Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.68	90.50	87.24	90.39	785,300	+2.54(+2.89%)
May 28, 2020	87.20	90.21	86.51	87.85	512,068	+0.12(+0.14%)
May 27, 2020	89.94	89.94	80.44	87.73	1,068,102	-1.31(-1.47%)
May 26, 2020	98.50	98.50	88.32	89.04	1,214,680	-7.87(-8.12%)
May 22, 2020	94.87	97.19	94.84	96.91	375,800	+1.05(+1.10%)
May 21, 2020	96.39	97.10	94.20	95.86	527,183	-0.54(-0.56%)
May 20, 2020	97.99	99.25	95.99	96.40	432,404	-0.38(-0.39%)
May 19, 2020	94.19	98.49	93.58	96.78	520,775	+2.36(+2.50%)
May 18, 2020	98.49	100.00	93.37	94.42	789,046	-3.08(-3.16%)
May 15, 2020	92.00	97.98	91.27	97.50	696,100	+5.07(+5.49%)
May 14, 2020	95.19	96.33	91.11	92.43	842,266	-3.90(-4.05%)
May 13, 2020	96.00	98.46	92.32	96.33	894,369	-0.40(-0.41%)
May 12, 2020	93.30	99.31	93.12	96.73	1,431,877	+2.01(+2.12%)
May 11, 2020	86.50	95.49	85.60	94.72	1,946,300	+6.57(+7.45%)
May 08, 2020	91.10	91.10	87.12	88.15	1,671,900	+4.20(+5.00%)
May 07, 2020	82.01	86.00	81.16	83.95	1,540,187	+3.10(+3.83%)
May 06, 2020	78.90	82.85	78.25	80.85	997,898	+3.03(+3.89%)
May 05, 2020	74.87	80.40	74.87	77.82	845,273	+3.96(+5.36%)
May 04, 2020	72.17	74.00	71.41	73.86	536,113	+0.38(+0.52%)
May 01, 2020	74.08	75.70	73.02	73.48	539,500	-3.48(-4.52%)
Apr 30, 2020	79.57	79.81	75.69	76.96	621,155	-2.97(-3.72%)
Apr 29, 2020	79.69	81.58	77.50	79.93	860,401	+2.95(+3.83%)
Apr 28, 2020	80.25	80.25	76.50	76.98	801,208	-2.04(-2.58%)
Apr 27, 2020	77.50	79.15	76.49	79.02	675,925	+2.83(+3.71%)
Apr 24, 2020	75.15	76.68	75.12	76.19	530,400	+1.09(+1.45%)
Apr 23, 2020	75.14	77.80	74.36	75.10	912,445	-0.08(-0.11%)
Apr 22, 2020	74.73	77.00	74.52	75.18	482,713	+0.71(+0.95%)
Apr 21, 2020	73.28	75.63	73.25	74.47	766,050	+0.47(+0.64%)
Apr 20, 2020	73.65	75.91	71.53	74.00	865,674	+0.79(+1.08%)
Apr 17, 2020	71.46	73.50	69.37	73.21	745,400	+3.89(+5.61%)
Apr 16, 2020	68.29	70.09	67.31	69.32	760,272	+1.84(+2.73%)
Apr 15, 2020	68.30	68.75	66.84	67.48	765,925	-1.82(-2.63%)
Apr 14, 2020	68.16	70.58	67.89	69.30	892,256	+2.86(+4.30%)
Apr 13, 2020	66.62	68.82	64.35	66.44	624,610	-2.43(-3.53%)
Apr 09, 2020	67.30	69.00	65.15	68.87	906,400	+4.34(+6.73%)
Apr 08, 2020	64.07	66.58	63.00	64.53	474,366	+0.55(+0.86%)
Apr 07, 2020	68.72	69.36	63.52	63.98	683,875	-3.01(-4.49%)
Apr 06, 2020	63.38	67.56	62.97	66.99	676,338	+6.50(+10.75%)
Apr 03, 2020	64.83	65.40	59.15	60.49	1,147,500	-4.63(-7.11%)
Apr 02, 2020	66.69	69.40	64.33	65.12	733,472	-1.58(-2.37%)
Apr 01, 2020	67.79	69.13	65.51	66.70	816,364	-2.90(-4.17%)
Mar 31, 2020	70.77	71.43	68.42	69.60	828,790	-1.65(-2.32%)
Mar 30, 2020	68.91	71.48	66.53	71.25	888,961	+3.46(+5.10%)
Mar 27, 2020	69.29	71.97	67.01	67.79	842,800	-3.34(-4.70%)
Mar 26, 2020	66.40	71.42	66.40	71.13	922,882	+5.29(+8.03%)
Mar 25, 2020	65.50	71.00	64.04	65.84	1,333,322	+0.47(+0.72%)
Mar 24, 2020	62.72	67.60	60.81	65.37	1,091,095	+5.45(+9.10%)
Mar 23, 2020	64.01	64.01	58.28	59.92	1,254,051	-4.13(-6.45%)
Mar 20, 2020	69.59	73.00	62.00	64.05	1,193,400	-4.88(-7.08%)
Mar 19, 2020	62.00	70.00	60.93	68.93	1,291,466	+6.93(+11.18%)
Mar 18, 2020	59.07	64.47	58.02	62.00	1,107,608	-1.19(-1.88%)
Mar 17, 2020	60.44	65.53	55.90	63.19	1,650,545	+4.15(+7.03%)
Mar 16, 2020	63.32	64.96	58.61	59.04	1,719,668	-11.70(-16.54%)
Mar 13, 2020	70.06	71.05	65.88	70.74	1,986,700	+3.73(+5.57%)
Mar 12, 2020	56.00	72.44	56.00	67.01	2,993,243	+4.06(+6.45%)
Mar 11, 2020	65.90	68.44	61.40	62.95	1,594,208	-4.90(-7.22%)
Mar 10, 2020	71.92	72.21	63.03	67.85	1,739,286	-0.42(-0.62%)
Mar 09, 2020	72.00	73.00	68.03	68.27	1,890,785	-9.86(-12.62%)
Mar 06, 2020	80.81	82.59	75.61	78.13	1,458,800	-5.16(-6.20%)
Mar 05, 2020	80.25	84.29	80.00	83.29	1,374,425	+0.09(+0.11%)
Mar 04, 2020	75.73	83.40	75.00	83.20	3,015,781	+9.19(+12.42%)
Mar 03, 2020	78.33	78.86	73.15	74.01	1,575,919	-4.07(-5.21%)