Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.88	128.88	128.88	1,232,012	+2.74(+2.17%)
Dec 30, 2020	122.65	126.75	121.87	126.14	1,232,012	+4.52(+3.72%)
Dec 29, 2020	126.34	127.11	120.10	121.62	2,764,244	-5.06(-3.99%)
Dec 28, 2020	135.00	135.00	126.66	126.68	855,826	-7.11(-5.31%)
Dec 24, 2020	134.50	136.20	132.81	133.79	171,100	-0.65(-0.48%)
Dec 23, 2020	136.27	138.65	133.85	134.44	1,077,216	-1.49(-1.10%)
Dec 22, 2020	131.48	136.25	130.62	135.93	1,192,405	+5.93(+4.56%)
Dec 21, 2020	126.28	130.25	124.50	130.00	867,989	+2.70(+2.12%)
Dec 18, 2020	127.63	128.50	125.52	127.30	1,358,800	+0.76(+0.60%)
Dec 17, 2020	124.71	127.40	123.61	126.54	1,588,719	+2.92(+2.36%)
Dec 16, 2020	122.59	124.07	120.07	123.62	1,085,574	+1.37(+1.12%)
Dec 15, 2020	122.50	124.11	120.70	122.25	1,163,257	+0.27(+0.22%)
Dec 14, 2020	125.00	127.34	121.59	121.98	1,283,931	-2.11(-1.70%)
Dec 11, 2020	127.96	129.55	122.23	124.09	780,300	-1.97(-1.56%)
Dec 10, 2020	125.44	127.96	124.72	126.06	1,097,146	-0.55(-0.43%)
Dec 09, 2020	126.68	129.11	124.08	126.61	640,095	+0.52(+0.41%)
Dec 08, 2020	124.81	126.42	123.09	126.09	651,430	+1.94(+1.56%)
Dec 07, 2020	124.69	126.41	122.70	124.15	787,321	+0.50(+0.40%)
Dec 04, 2020	122.29	125.00	122.29	123.65	566,700	+1.65(+1.35%)
Dec 03, 2020	120.00	122.33	119.46	122.00	502,719	+2.35(+1.96%)
Dec 02, 2020	119.96	119.96	115.06	119.65	913,288	-1.58(-1.30%)