Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.91	107.09	102.55	105.12	1,124,891	+1.22(+1.17%)
Nov 29, 2021	108.03	108.50	102.80	103.90	898,564	-3.02(-2.82%)
Nov 26, 2021	107.92	111.48	106.01	106.92	766,844	-0.33(-0.31%)
Nov 24, 2021	96.26	107.36	96.26	107.25	2,376,806	+14.36(+15.46%)
Nov 23, 2021	98.00	98.19	91.19	92.89	1,567,881	-5.17(-5.27%)
Nov 22, 2021	98.06	98.55	95.30	98.06	1,228,383	+0.48(+0.49%)
Nov 19, 2021	100.00	102.47	96.96	97.58	1,640,113	-2.35(-2.35%)
Nov 18, 2021	105.33	100.58	99.19	99.93	3,048,276	-5.40(-5.13%)
Nov 17, 2021	105.16	106.58	104.29	105.33	775,344	+0.10(+0.10%)
Nov 16, 2021	103.86	105.49	102.00	105.23	1,628,933	+1.58(+1.52%)
Nov 15, 2021	103.95	104.99	101.54	103.65	529,689	-0.15(-0.14%)
Nov 12, 2021	105.31	107.60	103.46	103.80	837,087	-1.48(-1.41%)
Nov 11, 2021	103.96	105.33	101.83	105.28	660,744	+1.51(+1.46%)
Nov 10, 2021	106.38		103.53	103.77	599,439	-4.04(-3.75%)
Nov 09, 2021	111.00	111.65	106.62	107.81	621,789	-2.62(-2.37%)
Nov 08, 2021	111.09	111.79	107.01	110.43	1,350,112	+0.24(+0.22%)
Nov 05, 2021	113.50	119.68	109.01	110.19	1,404,843	-4.61(-4.02%)
Nov 04, 2021	115.18	116.73	113.87	114.80	871,124	+0.30(+0.26%)
Nov 03, 2021	117.26	117.26	113.11	114.50	796,119	-3.11(-2.64%)
Nov 02, 2021	120.00	120.36	117.20	117.61	629,747	-2.82(-2.34%)
Nov 01, 2021	117.68	121.26	119.49	120.43	717,231	+3.64(+3.12%)
Oct 29, 2021	116.71	117.74	114.26	116.79	490,394	-1.40(-1.18%)
Oct 28, 2021	111.89	118.25	111.08	118.19	677,066	+5.91(+5.26%)
Oct 27, 2021	114.68	115.27	111.58	112.28	807,241	-2.20(-1.92%)
Oct 26, 2021	115.00			114.48	835,517	-0.06(-0.05%)
Oct 25, 2021	109.74	114.82	109.42	114.54	1,014,892	+5.19(+4.75%)
Oct 22, 2021	109.47	109.48	107.71	109.35	364,126	-0.17(-0.16%)
Oct 21, 2021	105.72	110.03	105.72	109.52	575,298	+3.08(+2.89%)
Oct 20, 2021	106.06	107.20	104.64	106.44	537,274	+1.38(+1.31%)
Oct 19, 2021	100.09	106.91	99.44	105.06	1,661,713	+5.62(+5.65%)
Oct 18, 2021	100.58	101.60	98.38	99.44	1,071,264	-2.16(-2.13%)
Oct 15, 2021	104.90	105.20	101.00	101.60	822,262	-2.64(-2.53%)
Oct 14, 2021	102.45	106.17	102.31	104.24	1,290,953	+2.23(+2.19%)
Oct 13, 2021	103.88	105.12	101.78	102.01	1,020,955	-1.56(-1.51%)
Oct 12, 2021	104.09	105.22	103.10	103.57	829,173	-0.03(-0.03%)
Oct 11, 2021	103.73	105.80	102.54	103.60	777,166	-0.73(-0.70%)
Oct 08, 2021	112.34	112.52	103.90	104.33	1,223,378	-7.26(-6.51%)
Oct 07, 2021	106.75	112.20	106.47	111.59	1,006,423	+5.25(+4.94%)
Oct 06, 2021	104.09	107.77	104.09	106.34	847,738	+0.94(+0.89%)
Oct 05, 2021	105.59	109.28	102.57	105.40	1,100,424	-0.57(-0.54%)
Oct 04, 2021	115.12	117.41	105.56	105.97	2,255,531	-1.54(-1.43%)
Oct 01, 2021	117.89	118.00	102.01	107.51	5,432,641	-17.50(-14.00%)
Sep 30, 2021	121.84	126.36	121.48	125.01	572,257	+3.91(+3.23%)
Sep 29, 2021	123.28	124.00	120.68	121.10	729,225	-1.39(-1.13%)
Sep 28, 2021	123.70	123.77	118.06	122.49	1,172,077	-3.23(-2.57%)
Sep 27, 2021	128.29	128.29	122.56	125.72	1,009,887	-2.68(-2.09%)
Sep 24, 2021	128.50	129.31	126.40	128.40	409,022	-0.92(-0.71%)
Sep 23, 2021	131.95	132.00	128.13	129.32	524,268	-1.95(-1.49%)
Sep 22, 2021	130.27	132.83	128.84	131.27	555,055	+1.00(+0.77%)
Sep 21, 2021	129.63	132.34	129.49	130.27	438,837	+1.11(+0.86%)
Sep 20, 2021	129.30	130.88	126.80	129.16	624,150	-2.89(-2.19%)
Sep 17, 2021	127.80	132.87	127.52	132.05	1,445,884	+5.07(+3.99%)
Sep 16, 2021	127.09	128.22	125.08	126.98	487,552	-0.02(-0.02%)
Sep 15, 2021	126.24	127.37	123.64	127.00	519,981	-0.01(-0.01%)
Sep 14, 2021	127.20	129.13	125.96	127.01	466,168	+0.54(+0.43%)
Sep 13, 2021	130.29	130.29	122.33	126.47	717,047	-2.62(-2.03%)
Sep 10, 2021	131.12	131.15	127.30	129.09	390,871	-1.76(-1.35%)
Sep 09, 2021	130.80	133.53	129.30	130.85	660,639	+0.85(+0.65%)
Sep 08, 2021	131.66	131.69	126.84	130.00	1,053,059	-2.17(-1.64%)
Sep 07, 2021	130.77	133.20	130.21	132.17	449,705	+0.45(+0.34%)
Sep 03, 2021	131.32	132.59	130.41	131.72	659,453	+0.41(+0.31%)
Sep 02, 2021	131.80	133.82	130.95	131.31	822,657	-0.20(-0.15%)
Sep 01, 2021	128.14	132.01	126.77	131.51	941,275	+4.10(+3.22%)
Aug 31, 2021	126.27	127.43	124.26	127.41	1,022,181	+1.21(+0.96%)
Aug 30, 2021	122.22	126.50	120.23	126.20	1,395,470	+5.85(+4.86%)
Aug 27, 2021	118.34	121.59	117.41	120.35	629,337	+2.52(+2.14%)
Aug 26, 2021	117.53	119.00	115.90	117.83	797,487	+0.13(+0.11%)
Aug 25, 2021	112.98	118.17	112.55	117.70	907,621	+4.03(+3.55%)
Aug 24, 2021	108.87	114.49	108.59	113.67	1,087,511	+5.13(+4.73%)
Aug 23, 2021	103.49	108.78	103.13	108.54	899,865	+6.27(+6.13%)
Aug 20, 2021	98.87	103.09	98.43	102.27	779,920	+3.50(+3.54%)
Aug 19, 2021	98.27	99.23	96.74	98.77	619,523	-0.14(-0.14%)
Aug 18, 2021	101.00	102.00	98.65	98.91	378,322	-1.15(-1.15%)
Aug 17, 2021	97.74	100.30	96.66	100.06	639,897	+1.12(+1.13%)
Aug 16, 2021	100.70	101.09	98.53	98.94	536,148	-2.34(-2.31%)
Aug 13, 2021	105.58	106.75	100.88	101.28	495,046	-4.62(-4.36%)
Aug 12, 2021	102.87	106.48	101.21	105.90	579,825	+1.97(+1.90%)
Aug 11, 2021	105.03	105.13	100.00	103.93	1,662,403	-1.10(-1.05%)
Aug 10, 2021	114.31	114.94	104.67	105.03	1,229,000	-9.37(-8.19%)
Aug 09, 2021	113.73	116.37	112.01	114.40	667,907	+0.34(+0.30%)
Aug 06, 2021	117.58	117.99	111.74	114.06	1,652,767	-1.33(-1.15%)
Aug 05, 2021	114.21	115.65	111.63	115.39	902,572	+1.54(+1.35%)
Aug 04, 2021	109.63	114.99	108.78	113.85	681,170	+3.36(+3.04%)
Aug 03, 2021	112.90	113.12	108.19	110.49	946,056	-2.07(-1.84%)
Aug 02, 2021	110.00	114.38	110.00	112.56	520,624	+3.01(+2.75%)
Jul 30, 2021	109.85	112.20	109.11	109.55	511,098	-0.60(-0.54%)
Jul 29, 2021	111.88	113.06	110.03	110.15	734,497	-2.07(-1.84%)
Jul 28, 2021	110.31	114.16	110.31	112.22	679,652	+2.56(+2.33%)
Jul 27, 2021	112.17	112.78	106.73	109.66	1,398,755	-2.10(-1.88%)
Jul 26, 2021	118.30	118.31	111.11	111.76	948,945	-7.28(-6.12%)
Jul 23, 2021	119.44	120.00	117.03	119.04	462,622	-0.40(-0.33%)
Jul 22, 2021	119.56	121.22	118.21	119.44	380,519	+0.23(+0.19%)
Jul 21, 2021	117.06	119.71	115.53	119.21	532,379	+2.16(+1.85%)
Jul 20, 2021	117.32	117.99	113.27	117.05	1,269,093	+0.21(+0.18%)
Jul 19, 2021	114.77	118.95	114.77	116.84	632,386	-0.74(-0.63%)
Jul 16, 2021	114.59	118.78	112.95	117.58	669,303	+3.96(+3.49%)
Jul 15, 2021	115.03	116.78	112.68	113.62	831,799	-1.06(-0.92%)
Jul 14, 2021	121.96	122.86	113.99	114.68	953,014	-6.38(-5.27%)
Jul 13, 2021	122.80	125.12	120.76	121.06	809,419	-2.42(-1.96%)
Jul 12, 2021	124.27	126.43	121.87	123.48	411,315	-0.41(-0.33%)
Jul 09, 2021	120.77	124.85	119.48	123.89	652,632	+2.83(+2.34%)
Jul 08, 2021	118.59	121.81	116.61	121.06	973,426	-0.86(-0.71%)
Jul 07, 2021	124.75	125.34	121.78	121.92	837,615	-2.34(-1.88%)
Jul 06, 2021	124.49	125.87	121.27	124.26	815,152	-0.03(-0.02%)
Jul 02, 2021	127.33	127.83	123.59	124.29	491,336	-2.56(-2.02%)
Jul 01, 2021	124.09	127.74	123.36	126.85	934,411	+2.66(+2.14%)
Jun 30, 2021	127.09	127.93	122.76	124.19	778,299	-3.60(-2.82%)
Jun 29, 2021	126.47	131.38	125.02	127.79	1,019,099	+2.11(+1.68%)
Jun 28, 2021	124.00	128.98	124.00	125.68	914,316	+2.45(+1.99%)
Jun 25, 2021	127.04	127.82	122.14	123.23	1,593,317	-2.58(-2.05%)
Jun 24, 2021	128.66	128.67	125.05	125.81	1,144,413	-1.83(-1.43%)
Jun 23, 2021	123.05	129.68	122.69	127.64	1,795,387	+4.22(+3.42%)
Jun 22, 2021	122.75	124.12	119.41	123.42	1,059,457	+3.43(+2.86%)
Jun 21, 2021	121.48	121.66	117.25	119.99	758,268	-0.21(-0.17%)
Jun 18, 2021	118.76	121.42	118.42	120.20	2,058,445	-3.49(-2.82%)
Jun 17, 2021	116.11	125.88	116.11	123.69	1,319,152	+6.50(+5.55%)
Jun 16, 2021	117.70	119.87	114.73	117.19	724,226	-0.50(-0.42%)
Jun 15, 2021	123.15	123.90	117.66	117.69	629,212	-6.08(-4.91%)
Jun 14, 2021	121.54	125.20	121.30	123.77	727,038	+2.83(+2.34%)
Jun 11, 2021	121.25	121.25	118.75	120.94	824,168	+0.45(+0.37%)
Jun 10, 2021	113.60	122.25	113.06	120.49	1,840,666	+6.27(+5.49%)
Jun 09, 2021	116.26	117.27	114.00	114.22	1,688,344	-0.56(-0.49%)
Jun 08, 2021	118.82	118.99	114.07	114.78	1,627,402	-1.75(-1.50%)
Jun 07, 2021	116.61	120.14	116.09	116.53	1,349,630	-1.16(-0.99%)
Jun 04, 2021	117.90	120.92	117.18	117.69	906,646	-0.21(-0.18%)
Jun 03, 2021	118.67	119.64	115.36	117.90	606,739	+0.55(+0.47%)
Jun 02, 2021	118.78	119.50	116.42	117.35	643,840	-1.77(-1.49%)
Jun 01, 2021	124.32	124.99	118.21	119.12	750,396	-5.00(-4.03%)
May 28, 2021	125.31	128.17	123.86	124.12	525,369	-0.17(-0.14%)
May 27, 2021	124.01	126.06	121.89	124.29	799,889	+0.10(+0.08%)
May 26, 2021	125.11	127.36	123.36	124.19	703,166	-0.61(-0.49%)
May 25, 2021	125.30	128.44	124.62	124.80	794,050	+1.28(+1.04%)
May 24, 2021	122.64	125.00	121.70	123.52	862,931	+2.29(+1.89%)
May 21, 2021	120.35	123.89	118.93	121.23	1,303,773	+1.51(+1.26%)
May 20, 2021	115.71	121.37	115.10	119.72	1,497,305	+5.17(+4.51%)
May 19, 2021	114.26	115.55	112.04	114.55	702,242	-1.01(-0.87%)
May 18, 2021	113.64	118.08	111.37	115.56	1,271,599	+2.91(+2.58%)
May 17, 2021	112.66	113.69	110.33	112.65	670,759	-0.19(-0.17%)
May 14, 2021	110.28	114.48	108.12	112.84	1,185,869	+3.07(+2.80%)
May 13, 2021	117.27	117.64	108.03	109.77	1,128,756	-4.16(-3.65%)
May 12, 2021	116.83	118.82	112.76	113.93	1,575,827	-6.26(-5.21%)
May 11, 2021	118.01	124.22	116.31	120.19	1,396,567	-1.59(-1.31%)
May 10, 2021	133.01	133.27	121.41	121.78	1,282,026	-13.61(-10.05%)
May 07, 2021	129.92	137.84	128.65	135.39	2,143,991	+0.77(+0.57%)
May 06, 2021	137.55	137.57	130.84	134.62	1,683,246	-5.11(-3.66%)
May 05, 2021	150.30	150.30	139.41	139.73	1,024,797	-8.46(-5.71%)
May 04, 2021	150.58	151.00	144.32	148.19	907,152	-4.61(-3.02%)
May 03, 2021	159.10	160.53	151.70	152.80	637,961	-6.18(-3.89%)
Apr 30, 2021	160.14	161.59	157.77	158.98	545,000	-1.72(-1.07%)
Apr 29, 2021	164.00	165.95	158.76	160.70	474,136	-3.64(-2.21%)
Apr 28, 2021	163.73	166.20	163.10	164.34	496,181	-0.22(-0.13%)
Apr 27, 2021	165.90	169.43	163.34	164.56	699,286	-1.12(-0.68%)
Apr 26, 2021	159.92	166.57	158.30	165.68	703,784	+7.43(+4.70%)
Apr 23, 2021	154.24	160.77	153.93	158.25	1,033,900	+2.54(+1.63%)
Apr 22, 2021	152.83	159.05	151.69	155.71	499,360	+2.91(+1.90%)
Apr 21, 2021	149.99	153.86	147.25	152.80	1,928,990	+3.33(+2.23%)
Apr 20, 2021	151.95	152.50	146.13	149.47	615,004	-3.45(-2.26%)
Apr 19, 2021	156.47	157.58	150.51	152.92	572,577	-5.58(-3.52%)
Apr 16, 2021	159.27	159.66	156.35	158.50	468,700	-0.70(-0.44%)
Apr 15, 2021	156.61	161.35	155.94	159.20	678,655	+4.17(+2.69%)
Apr 14, 2021	158.00	158.12	153.92	155.03	540,196	-1.81(-1.15%)
Apr 13, 2021	154.44	158.88	153.14	156.84	589,674	+1.84(+1.19%)
Apr 12, 2021	155.57	156.93	151.35	155.00	875,134	-2.17(-1.38%)
Apr 09, 2021	158.63	159.91	155.27	157.17	695,500	-2.35(-1.47%)
Apr 08, 2021	159.84	162.12	158.36	159.52	976,508	+1.49(+0.94%)
Apr 07, 2021	162.16	162.16	156.10	158.03	747,571	-3.99(-2.46%)
Apr 06, 2021	160.00	164.50	158.98	162.02	1,092,382	+3.02(+1.90%)
Apr 05, 2021	159.75	160.21	155.24	159.00	576,881	+2.01(+1.28%)
Apr 01, 2021	153.99	160.10	153.94	156.99	764,200	+4.34(+2.84%)
Mar 31, 2021	149.01	156.13	147.08	152.65	1,112,904	+5.86(+3.99%)
Mar 30, 2021	136.74	147.87	134.33	146.79	1,252,845	+8.26(+5.96%)
Mar 29, 2021	136.65	143.68	134.00	138.53	1,044,901	+2.96(+2.18%)
Mar 26, 2021	134.66	136.75	131.31	135.57	569,300	+1.13(+0.84%)
Mar 25, 2021	133.00	136.75	129.47	134.44	1,202,876	-0.07(-0.06%)
Mar 24, 2021	143.17	143.17	133.93	134.51	616,087	-8.47(-5.92%)
Mar 23, 2021	147.27	148.44	142.00	142.98	658,440	-3.89(-2.65%)
Mar 22, 2021	145.11	149.21	143.43	146.87	626,279	+1.32(+0.91%)
Mar 19, 2021	141.59	146.99	140.00	145.55	986,000	+4.03(+2.85%)
Mar 18, 2021	144.41	144.86	140.00	141.52	790,804	-4.34(-2.98%)
Mar 17, 2021	142.48	149.45	141.05	145.86	724,090	+0.36(+0.25%)
Mar 16, 2021	148.43	150.40	143.40	145.50	698,748	-0.01(-0.01%)
Mar 15, 2021	140.38	146.23	140.38	145.51	709,437	+2.55(+1.78%)
Mar 12, 2021	143.12	143.75	140.01	142.96	557,600	-1.98(-1.37%)
Mar 11, 2021	140.58	145.98	139.84	144.94	1,032,018	+8.24(+6.03%)
Mar 10, 2021	138.63	142.15	135.75	136.70	889,225	+0.42(+0.31%)
Mar 09, 2021	133.03	138.81	131.09	136.28	1,185,565	+8.45(+6.61%)
Mar 08, 2021	134.45	138.91	126.75	127.83	1,569,998	-7.44(-5.50%)
Mar 05, 2021	133.38	135.58	121.78	135.27	2,163,900	+2.12(+1.59%)
Mar 04, 2021	143.35	144.80	130.05	133.15	1,737,889	-10.55(-7.34%)
Mar 03, 2021	153.63	154.00	141.81	143.70	1,327,423	-10.93(-7.07%)
Mar 02, 2021	154.02	157.59	153.00	154.63	1,123,168	+2.49(+1.64%)
Mar 01, 2021	149.48	153.44	147.70	152.14	671,070	+4.96(+3.37%)
Feb 26, 2021	151.14	153.20	142.23	147.18	1,406,000	-2.27(-1.52%)
Feb 25, 2021	154.00	154.97	146.00	149.45	2,986,333	-12.79(-7.88%)
Feb 24, 2021	160.57	163.57	157.29	162.24	664,646	+2.09(+1.31%)
Feb 23, 2021	153.18	161.69	148.53	160.15	1,364,047	+0.20(+0.13%)
Feb 22, 2021	169.85	171.00	159.54	159.95	779,853	-10.50(-6.16%)
Feb 19, 2021	169.00	172.65	168.77	170.45	545,700	+3.11(+1.86%)
Feb 18, 2021	165.69	168.50	162.50	167.34	580,598	-1.27(-0.75%)
Feb 17, 2021	173.33	173.33	163.79	168.61	578,728	-4.63(-2.67%)
Feb 16, 2021	180.03	180.83	170.40	173.24	1,017,621	-5.86(-3.27%)
Feb 12, 2021	168.71	181.07	167.39	179.10	1,294,600	+10.79(+6.41%)
Feb 11, 2021	163.85	169.79	162.38	168.31	1,257,569	+6.29(+3.88%)
Feb 10, 2021	162.71	164.10	155.44	162.02	691,071	-1.32(-0.81%)
Feb 09, 2021	162.97	164.55	161.24	163.34	1,850,289	+1.26(+0.78%)
Feb 08, 2021	164.22	164.22	160.30	162.08	961,709	-0.51(-0.31%)
Feb 05, 2021	159.55	163.47	157.53	162.59	715,000	+4.35(+2.75%)
Feb 04, 2021	158.50	160.18	157.07	158.24	295,852	-0.02(-0.01%)
Feb 03, 2021	158.12	160.66	156.36	158.26	498,691	-0.09(-0.06%)
Feb 02, 2021	158.15	159.80	154.62	158.35	669,186	+2.94(+1.89%)
Feb 01, 2021	155.31	157.77	151.54	155.41	933,993	-0.09(-0.06%)
Jan 29, 2021	156.33	157.34	149.44	155.50	694,300	-1.18(-0.75%)
Jan 28, 2021	147.21	157.99	147.00	156.68	1,399,957	+9.29(+6.30%)
Jan 27, 2021	149.21	151.99	142.15	147.39	1,360,706	-2.52(-1.68%)
Jan 26, 2021	157.07	158.50	148.34	149.91	1,403,105	-7.39(-4.70%)
Jan 25, 2021	162.00	163.21	152.06	157.30	877,587	-2.62(-1.64%)
Jan 22, 2021	161.26	163.00	158.28	159.92	709,500	-2.14(-1.32%)
Jan 21, 2021	164.00	164.93	159.55	162.06	1,009,251	-1.28(-0.78%)
Jan 20, 2021	161.00	168.52	160.25	163.34	1,494,666	+3.40(+2.13%)
Jan 19, 2021	161.00	162.00	157.41	159.94	1,092,895	+0.65(+0.41%)
Jan 15, 2021	158.44	161.55	155.07	159.29	926,000	+2.02(+1.28%)
Jan 14, 2021	159.01	161.25	154.55	157.27	1,050,676	-2.09(-1.31%)
Jan 13, 2021	158.64	163.42	157.24	159.36	1,493,862	-0.71(-0.44%)
Jan 12, 2021	155.79	161.37	153.76	160.07	1,803,576	+5.50(+3.56%)
Jan 11, 2021	142.00	156.62	142.00	154.57	2,859,320	+11.70(+8.19%)
Jan 08, 2021	139.12	147.79	139.12	142.87	1,581,600	+4.51(+3.26%)
Jan 07, 2021	130.39	138.41	129.93	138.36	1,084,844	+8.82(+6.81%)
Jan 06, 2021	126.42	130.31	123.70	129.54	862,114	+1.02(+0.79%)
Jan 05, 2021	125.92	128.98	125.26	128.52	632,021	+1.48(+1.16%)
Jan 04, 2021	129.23	129.23	123.03	127.04	964,309	-1.84(-1.43%)
Dec 31, 2020		128.88	128.88	128.88	1,232,012	+2.74(+2.17%)
Dec 30, 2020	122.65	126.75	121.87	126.14	1,232,012	+4.52(+3.72%)
Dec 29, 2020	126.34	127.11	120.10	121.62	2,764,244	-5.06(-3.99%)
Dec 28, 2020	135.00	135.00	126.66	126.68	855,826	-7.11(-5.31%)
Dec 24, 2020	134.50	136.20	132.81	133.79	171,100	-0.65(-0.48%)
Dec 23, 2020	136.27	138.65	133.85	134.44	1,077,216	-1.49(-1.10%)
Dec 22, 2020	131.48	136.25	130.62	135.93	1,192,405	+5.93(+4.56%)
Dec 21, 2020	126.28	130.25	124.50	130.00	867,989	+2.70(+2.12%)
Dec 18, 2020	127.63	128.50	125.52	127.30	1,358,800	+0.76(+0.60%)
Dec 17, 2020	124.71	127.40	123.61	126.54	1,588,719	+2.92(+2.36%)
Dec 16, 2020	122.59	124.07	120.07	123.62	1,085,574	+1.37(+1.12%)
Dec 15, 2020	122.50	124.11	120.70	122.25	1,163,257	+0.27(+0.22%)
Dec 14, 2020	125.00	127.34	121.59	121.98	1,283,931	-2.11(-1.70%)
Dec 11, 2020	127.96	129.55	122.23	124.09	780,300	-1.97(-1.56%)
Dec 10, 2020	125.44	127.96	124.72	126.06	1,097,146	-0.55(-0.43%)
Dec 09, 2020	126.68	129.11	124.08	126.61	640,095	+0.52(+0.41%)
Dec 08, 2020	124.81	126.42	123.09	126.09	651,430	+1.94(+1.56%)
Dec 07, 2020	124.69	126.41	122.70	124.15	787,321	+0.50(+0.40%)
Dec 04, 2020	122.29	125.00	122.29	123.65	566,700	+1.65(+1.35%)
Dec 03, 2020	120.00	122.33	119.46	122.00	502,719	+2.35(+1.96%)
Dec 02, 2020	119.96	119.96	115.06	119.65	913,288	-1.58(-1.30%)