Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.78	77.93	75.12	77.67	561,000	-1.01(-1.28%)
Nov 27, 2019	78.14	79.00	76.68	78.68	657,900	+0.46(+0.59%)
Nov 26, 2019	80.25	80.93	77.02	78.22	599,481	-1.91(-2.38%)
Nov 25, 2019	78.17	80.64	78.00	80.13	708,939	+2.09(+2.68%)
Nov 22, 2019	78.80	79.82	77.20	78.04	598,400	-0.79(-1.00%)
Nov 21, 2019	78.65	80.48	78.24	78.83	648,947	-0.33(-0.42%)
Nov 20, 2019	78.59	80.09	77.74	79.16	1,072,922	+0.80(+1.02%)
Nov 19, 2019	79.19	79.72	76.13	78.36	824,434	-0.43(-0.55%)
Nov 18, 2019	80.00	80.88	78.65	78.79	1,121,587	-1.22(-1.52%)
Nov 15, 2019	77.69	80.37	77.25	80.01	949,600	+2.66(+3.44%)
Nov 14, 2019	75.56	78.15	74.62	77.35	880,795	+2.21(+2.94%)
Nov 13, 2019	73.23	75.35	72.34	75.14	798,990	+1.58(+2.15%)
Nov 12, 2019	71.00	74.00	70.51	73.56	2,085,679	+0.59(+0.81%)
Nov 11, 2019	71.80	74.07	70.28	72.97	1,043,340	+1.08(+1.50%)
Nov 08, 2019	68.87	72.02	66.03	71.89	3,794,700	+7.69(+11.98%)
Nov 07, 2019	65.15	66.04	62.53	64.20	1,457,699	-0.45(-0.70%)
Nov 06, 2019	67.76	68.67	64.11	64.65	1,184,622	-3.34(-4.91%)
Nov 05, 2019	70.83	72.46	66.70	67.99	1,684,009	-3.49(-4.88%)
Nov 04, 2019	71.82	73.23	70.66	71.48	688,603	+0.12(+0.17%)