Bank7 Corp. - Common stock (NQ: BSVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	37.56	37.56	36.36	36.67	16,856	-0.80(-2.14%)
Sep 30, 2024	37.57	37.82	37.00	37.47	24,779	-0.51(-1.34%)
Sep 27, 2024	38.46	38.46	37.70	37.98	7,482	-0.14(-0.37%)
Sep 26, 2024	38.43	38.90	37.82	38.12	9,538	-0.38(-0.99%)
Sep 25, 2024	38.55	38.55	38.21	38.50	19,599	+0.00(+0.00%)
Sep 24, 2024	38.60	38.74	38.24	38.50	11,704	-0.10(-0.26%)
Sep 23, 2024	38.48	39.01	38.09	38.60	15,346	+0.12(+0.31%)
Sep 20, 2024	39.95	40.05	38.11	38.48	91,808	-2.06(-5.08%)
Sep 19, 2024	40.88	40.89	40.26	40.54	17,594	+0.12(+0.30%)
Sep 18, 2024	39.57	41.41	39.55	40.42	15,156	+0.66(+1.66%)
Sep 17, 2024	39.78	40.68	39.73	39.76	7,984	+0.06(+0.15%)
Sep 16, 2024	39.14	39.77	39.00	39.70	5,546	+0.30(+0.76%)
Sep 13, 2024	38.48	39.52	38.21	39.40	9,447	+0.77(+1.99%)
Sep 12, 2024	38.52	38.72	38.38	38.63	4,454	+0.27(+0.70%)
Sep 11, 2024	37.99	38.46	37.83	38.36	5,359	-0.33(-0.85%)
Sep 10, 2024	38.80	39.10	37.69	38.69	8,669	+0.30(+0.78%)
Sep 09, 2024	38.96	38.96	37.06	38.39	28,968	+1.34(+3.62%)
Sep 06, 2024	37.14	38.40	37.02	37.05	4,980	-1.34(-3.49%)
Sep 05, 2024	39.74	39.74	38.31	38.39	10,635	-0.90(-2.29%)
Sep 04, 2024	39.89	39.89	38.68	39.29	10,677	+0.25(+0.64%)
Sep 03, 2024	40.14	40.14	39.04	39.04	11,711	-1.09(-2.72%)
Aug 30, 2024	39.98	40.14	39.30	40.13	9,009	+0.41(+1.03%)
Aug 29, 2024	39.25	39.73	38.93	39.72	13,986	+0.48(+1.22%)
Aug 28, 2024	39.27	39.58	38.94	39.24	12,135	+0.14(+0.36%)
Aug 27, 2024	37.29	39.40	37.29	39.10	10,883	-0.39(-0.99%)
Aug 26, 2024	39.40	39.70	39.17	39.49	11,842	+0.15(+0.38%)
Aug 23, 2024	37.16	39.60	37.03	39.34	9,608	+2.02(+5.41%)
Aug 22, 2024	37.52	38.33	37.30	37.32	13,560	-0.39(-1.03%)
Aug 21, 2024	37.63	38.50	37.30	37.71	24,395	-0.61(-1.59%)
Aug 20, 2024	38.64	38.64	38.32	38.32	7,041	-0.05(-0.13%)
Aug 19, 2024	38.29	38.61	37.94	38.37	15,813	+0.08(+0.21%)
Aug 16, 2024	38.63	39.65	37.75	38.29	13,364	-0.36(-0.93%)
Aug 15, 2024	37.35	39.00	37.35	38.65	9,163	+1.59(+4.29%)
Aug 14, 2024	38.00	38.39	36.86	37.06	12,129	-0.87(-2.29%)
Aug 13, 2024	37.65	38.02	37.07	37.93	9,632	+0.28(+0.74%)
Aug 12, 2024	37.25	37.65	36.46	37.65	14,469	+0.64(+1.73%)
Aug 09, 2024	37.75	38.59	36.98	37.01	8,495	-0.86(-2.27%)
Aug 08, 2024	38.00	39.00	37.68	37.87	13,048	+0.02(+0.05%)
Aug 07, 2024	37.61	39.47	37.39	37.85	17,442	+0.42(+1.12%)
Aug 06, 2024	37.31	37.74	36.70	37.43	8,644	+0.16(+0.43%)
Aug 05, 2024	37.72	37.72	36.22	37.27	18,298	-1.48(-3.82%)
Aug 02, 2024	38.73	39.76	37.39	38.75	20,427	-1.11(-2.78%)