Mesa Air Group, Inc. - Common Stock (NQ:MESA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.100	1.110	1.050	1.065	322,703	-0.02(-1.39%)
May 01, 2025	1.130	1.130	1.050	1.080	101,096	-0.04(-3.57%)
Apr 30, 2025	1.110	1.130	1.100	1.120	45,894	-0.01(-0.88%)
Apr 29, 2025	1.120	1.140	1.100	1.130	96,597	+0.02(+1.80%)
Apr 28, 2025	1.140	1.150	1.110	1.110	98,365	-0.04(-3.48%)
Apr 25, 2025	1.170	1.198	1.100	1.150	395,525	-0.02(-1.71%)
Apr 24, 2025	1.170	1.175	1.120	1.170	184,411	+0.00(+0.00%)
Apr 23, 2025	1.120	1.180	1.120	1.170	410,046	+0.06(+5.41%)
Apr 22, 2025	1.100	1.120	1.070	1.110	278,013	+0.03(+2.78%)
Apr 21, 2025	1.080	1.098	1.050	1.080	155,074	+0.01(+0.93%)
Apr 17, 2025	1.070	1.090	1.055	1.070	168,658	+0.00(+0.00%)
Apr 16, 2025	1.090	1.115	1.060	1.070	336,956	-0.01(-0.93%)
Apr 15, 2025	1.100	1.125	1.040	1.080	330,555	-0.02(-1.82%)
Apr 14, 2025	1.070	1.110	1.040	1.100	436,896	+0.05(+4.76%)
Apr 11, 2025	1.030	1.050	1.000	1.050	201,851	+0.01(+0.96%)
Apr 10, 2025	1.110	1.150	1.010	1.040	654,386	-0.08(-7.56%)
Apr 09, 2025	1.010	1.174	1.005	1.125	1,650,321	+0.07(+7.14%)
Apr 08, 2025	1.010	1.120	0.9900	1.050	2,864,124	-0.05(-4.55%)
Apr 07, 2025	1.140	1.230	0.8616	1.100	55,622,932	+0.35(+46.67%)
Apr 04, 2025	0.7000	0.7500	0.6810	0.7500	262,784	+0.02(+2.18%)
Apr 03, 2025	0.8000	0.8041	0.7200	0.7340	295,251	-0.07(-8.25%)
Apr 02, 2025	0.7900	0.8500	0.7900	0.8000	86,439	+0.01(+0.77%)
Apr 01, 2025	0.7900	0.8500	0.7900	0.7939	66,934	+0.01(+1.39%)
Mar 31, 2025	0.7900	0.8200	0.7830	0.7830	113,718	+0.00(+0.26%)
Mar 28, 2025	0.8675	0.8827	0.7725	0.7810	260,613	-0.08(-8.91%)
Mar 27, 2025	0.8500	0.8786	0.8500	0.8574	75,542	-0.02(-1.84%)
Mar 26, 2025	0.8700	0.9200	0.8506	0.8735	86,193	-0.02(-2.71%)
Mar 25, 2025	0.9275	0.9300	0.8800	0.8978	138,172	-0.02(-2.25%)
Mar 24, 2025	0.9000	0.9375	0.9000	0.9185	138,829	+0.02(+1.94%)
Mar 21, 2025	0.9200	0.9500	0.9000	0.9010	89,464	-0.04(-3.93%)
Mar 20, 2025	0.9784	0.9999	0.8800	0.9379	188,302	-0.04(-3.60%)
Mar 19, 2025	0.9800	0.9951	0.9700	0.9729	45,489	+0.00(+0.29%)
Mar 18, 2025	0.9800	0.9900	0.9700	0.9701	32,297	-0.02(-2.40%)
Mar 17, 2025	1.010	1.050	0.9700	0.9940	93,460	+0.03(+3.12%)
Mar 14, 2025	0.9100	0.9742	0.9100	0.9639	132,598	+0.05(+5.61%)
Mar 13, 2025	0.8700	0.9260	0.8700	0.9127	161,288	-0.03(-2.90%)
Mar 12, 2025	0.9400	0.9425	0.9100	0.9400	101,763	+0.01(+1.06%)
Mar 11, 2025	0.9400	0.9500	0.9128	0.9301	122,499	-0.01(-1.05%)
Mar 10, 2025	1.000	1.030	0.8800	0.9400	360,888	-0.09(-9.18%)
Mar 07, 2025	1.020	1.040	1.000	1.035	72,968	-0.01(-0.48%)
Mar 06, 2025	1.020	1.060	1.010	1.040	66,473	+0.02(+1.96%)
Mar 05, 2025	1.010	1.059	0.9900	1.020	111,694	+0.03(+3.02%)
Mar 04, 2025	1.000	1.030	0.9600	0.9901	144,067	-0.01(-0.99%)