Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	49.25	49.32	49.14	49.17	1,035,717	-0.23(-0.46%)
Apr 29, 2024	49.38	49.42	49.30	49.40	1,253,467	+0.17(+0.34%)
Apr 26, 2024	49.26	49.30	49.20	49.23	1,382,356	+0.13(+0.26%)
Apr 25, 2024	48.98	49.11	48.89	49.10	723,972	-0.10(-0.20%)
Apr 24, 2024	49.27	49.28	49.10	49.20	704,307	-0.16(-0.32%)
Apr 23, 2024	49.24	49.49	49.19	49.36	720,758	+0.08(+0.16%)
Apr 22, 2024	49.18	49.29	49.17	49.28	951,493	+0.09(+0.18%)
Apr 19, 2024	49.28	49.28	49.16	49.19	912,262	+0.06(+0.12%)
Apr 18, 2024	49.24	49.26	49.09	49.13	833,029	-0.11(-0.22%)
Apr 17, 2024	49.23	49.29	49.13	49.24	1,534,600	+0.22(+0.45%)
Apr 16, 2024	48.98	49.06	48.90	49.03	1,816,775	-0.12(-0.24%)
Apr 15, 2024	49.35	49.35	49.08	49.14	1,779,010	-0.41(-0.82%)
Apr 12, 2024	49.63	49.64	49.54	49.55	579,600	+0.10(+0.20%)
Apr 11, 2024	49.60	49.63	49.36	49.45	993,890	-0.04(-0.08%)
Apr 10, 2024	49.75	49.75	49.45	49.49	1,294,082	-0.60(-1.19%)
Apr 09, 2024	50.02	50.13	50.02	50.09	913,280	+0.20(+0.40%)
Apr 08, 2024	49.87	49.96	49.82	49.89	1,644,239	-0.01(-0.02%)
Apr 05, 2024	49.91	50.04	49.87	49.90	1,175,446	-0.17(-0.34%)
Apr 04, 2024	50.14	50.15	49.98	50.07	744,963	+0.06(+0.12%)
Apr 03, 2024	49.86	50.07	49.79	50.01	833,622	+0.02(+0.04%)
Apr 02, 2024	49.86	49.99	49.76	49.99	690,995	-0.03(-0.06%)
Apr 01, 2024	50.24	50.24	49.98	50.02	796,273	-0.37(-0.74%)
Mar 28, 2024	50.38	50.42	50.42	50.39	724,999	-0.04(-0.08%)
Mar 27, 2024	50.22	50.44	50.21	50.43	735,294	+0.26(+0.51%)
Mar 26, 2024	50.18	50.21	50.11	50.18	3,454,254	+0.00(+0.00%)
Mar 25, 2024	50.31	50.31	50.16	50.18	812,503	-0.14(-0.28%)
Mar 22, 2024	50.39	50.39	50.28	50.32	891,413	+0.15(+0.30%)
Mar 21, 2024	50.20	50.25	50.12	50.17	1,004,820	+0.06(+0.12%)
Mar 20, 2024	50.03	50.16	49.90	50.11	1,198,474	+0.08(+0.16%)
Mar 19, 2024	49.96	50.09	49.94	50.03	793,757	+0.12(+0.25%)
Mar 18, 2024	49.95	49.98	49.89	49.90	932,457	-0.04(-0.09%)
Mar 15, 2024	49.96	50.01	49.88	49.95	753,467	-0.01(-0.02%)
Mar 14, 2024	50.12	50.12	49.93	49.96	746,750	-0.28(-0.55%)
Mar 13, 2024	50.29	50.36	50.23	50.24	1,028,540	-0.06(-0.12%)
Mar 12, 2024	50.34	50.37	50.23	50.30	730,131	-0.13(-0.27%)
Mar 11, 2024	50.43	50.51	50.37	50.43	1,066,094	+0.01(+0.01%)
Mar 08, 2024	50.44	50.53	50.38	50.42	789,278	+0.06(+0.12%)
Mar 07, 2024	50.40	50.40	50.27	50.36	725,720	+0.11(+0.22%)
Mar 06, 2024	50.25	50.37	50.24	50.26	750,995	+0.10(+0.20%)
Mar 05, 2024	50.13	50.24	50.08	50.16	801,427	+0.23(+0.46%)
Mar 04, 2024	49.93	49.98	49.87	49.93	1,217,375	-0.10(-0.21%)