Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.56	147.78	146.56	147.09	57,637	+1.86(+1.28%)
Jun 29, 2023	145.70	145.77	144.36	145.24	151,091	-0.35(-0.24%)
Jun 28, 2023	144.38	146.62	144.32	145.59	62,991	-0.35(-0.24%)
Jun 27, 2023	142.59	146.15	142.41	145.94	69,342	+4.34(+3.06%)
Jun 26, 2023	142.23	144.36	141.60	141.60	65,832	-0.36(-0.25%)
Jun 23, 2023	142.03	142.87	141.30	141.96	77,619	-2.14(-1.48%)
Jun 22, 2023	142.17	144.27	142.02	144.10	69,004	+1.06(+0.74%)
Jun 21, 2023	145.97	146.19	143.00	143.04	208,167	-3.44(-2.35%)
Jun 20, 2023	146.79	147.73	145.24	146.47	78,925	-1.59(-1.07%)
Jun 16, 2023	150.89	150.89	147.82	148.06	139,378	-1.31(-0.88%)