Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

115.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 134.70 136.94 129.79 129.89 178,395 -6.49(-4.76%)
Apr 28, 2022 132.66 137.53 130.95 136.38 223,422 +6.50(+5.00%)
Apr 27, 2022 129.42 133.14 129.18 129.88 289,856 -0.52(-0.40%)
Apr 26, 2022 134.33 134.42 130.29 130.40 169,518 -5.33(-3.92%)
Apr 25, 2022 131.66 135.84 131.66 135.73 176,670 +3.21(+2.42%)
Apr 22, 2022 135.90 136.81 132.47 132.52 173,983 -3.53(-2.59%)
Apr 21, 2022 142.47 143.84 135.48 136.05 191,292 -4.87(-3.45%)
Apr 20, 2022 144.43 144.75 140.62 140.91 130,020 -2.11(-1.47%)
Apr 19, 2022 138.64 143.26 138.64 143.02 74,836 +3.72(+2.67%)
Apr 18, 2022 138.79 140.50 137.54 139.30 136,109 -0.14(-0.10%)
Apr 14, 2022 143.71 143.71 139.41 139.44 613,420 -4.27(-2.97%)
Apr 13, 2022 140.09 144.27 139.77 143.71 102,676 +3.96(+2.83%)
Apr 12, 2022 143.37 144.88 139.27 139.75 152,618 -1.06(-0.75%)
Apr 11, 2022 141.60 142.43 140.29 140.81 119,148 -2.55(-1.78%)
Apr 08, 2022 145.14 145.66 143.26 143.36 145,783 -3.04(-2.08%)
Apr 07, 2022 145.37 147.62 143.68 146.40 135,377 +0.49(+0.34%)
Apr 06, 2022 146.87 147.78 144.67 145.91 195,203 -4.05(-2.70%)
Apr 05, 2022 154.60 154.85 149.47 149.96 313,477 -5.48(-3.52%)
Apr 04, 2022 152.49 155.46 152.44 155.43 193,660 +3.60(+2.37%)
Apr 01, 2022 152.76 153.53 150.11 151.84 233,126 -0.56(-0.37%)
Mar 31, 2022 154.26 155.24 152.32 152.40 232,583 -1.95(-1.26%)
Mar 30, 2022 156.65 157.75 153.61 154.34 270,068 -3.43(-2.17%)
Mar 29, 2022 156.44 158.21 154.77 157.77 187,220 +3.51(+2.27%)
Mar 28, 2022 151.14 154.29 150.56 154.26 133,487 +2.47(+1.63%)
Mar 25, 2022 153.16 153.16 149.52 151.80 112,357 -1.29(-0.84%)
Mar 24, 2022 149.43 153.10 147.98 153.08 165,248 +4.60(+3.10%)
Mar 23, 2022 150.27 151.88 148.09 148.49 172,569 -3.56(-2.34%)
Mar 22, 2022 148.75 153.35 148.60 152.04 226,857 +3.16(+2.12%)
Mar 21, 2022 149.05 150.00 146.27 148.89 168,815 -1.01(-0.67%)
Mar 18, 2022 144.93 150.14 144.45 149.90 115,772 +4.17(+2.86%)
Mar 17, 2022 142.19 145.73 141.53 145.73 248,414 +2.05(+1.43%)
Mar 16, 2022 138.77 143.74 137.22 143.68 961,435 +7.70(+5.66%)
Mar 15, 2022 132.43 136.20 131.62 135.99 328,223 +4.33(+3.29%)
Mar 14, 2022 135.53 136.37 130.76 131.66 376,070 -4.45(-3.27%)
Mar 11, 2022 141.72 141.80 135.98 136.11 4,732,768 -4.46(-3.17%)
Mar 10, 2022 140.73 141.51 138.47 140.56 1,010,664 -2.81(-1.96%)
Mar 09, 2022 140.99 144.10 140.02 143.37 1,739,617 +6.33(+4.62%)
Mar 08, 2022 136.90 141.29 134.59 137.04 530,722 -0.15(-0.11%)
Mar 07, 2022 144.45 145.39 137.07 137.19 257,862 -6.97(-4.83%)
Mar 04, 2022 146.77 148.25 143.12 144.16 187,468 -3.74(-2.53%)
Mar 03, 2022 152.29 152.38 146.93 147.90 106,733 -3.96(-2.61%)
Mar 02, 2022 149.43 152.40 147.53 151.85 165,699 +3.12(+2.10%)
Mar 01, 2022 151.49 152.81 147.54 148.74 217,704 -2.65(-1.75%)
Feb 28, 2022 149.29 152.81 148.95 151.38 155,606 +0.61(+0.40%)
Feb 25, 2022 148.76 150.87 147.52 150.78 542,771 +1.58(+1.06%)
Feb 24, 2022 136.81 149.46 136.63 149.20 491,528 +7.28(+5.13%)
Feb 23, 2022 147.49 148.35 141.79 141.91 174,065 -3.57(-2.45%)
Feb 22, 2022 144.91 148.50 143.94 145.48 252,261 -0.60(-0.41%)
Feb 18, 2022 146.08 0 -2.67(-1.79%)
Feb 17, 2022 153.52 153.54 148.59 148.75 127,115 -6.49(-4.18%)
Feb 16, 2022 154.28 155.69 152.64 155.23 93,309 -0.89(-0.57%)
Feb 15, 2022 153.17 156.41 152.71 156.12 121,015 +5.62(+3.73%)
Feb 14, 2022 150.93 152.89 148.96 150.51 119,404 +0.08(+0.05%)
Feb 11, 2022 157.27 158.36 149.58 150.43 159,347 -6.79(-4.32%)
Feb 10, 2022 156.90 162.12 156.22 157.21 162,156 -3.18(-1.98%)
Feb 09, 2022 157.44 160.57 156.47 160.39 89,985 +5.19(+3.34%)
Feb 08, 2022 151.94 155.61 151.62 155.20 207,839 +2.57(+1.68%)
Feb 07, 2022 153.44 155.73 152.19 152.63 67,635 -0.67(-0.44%)
Feb 04, 2022 150.43 154.85 149.79 153.30 135,955 +2.15(+1.42%)
Feb 03, 2022 154.06 150.68 151.16 134,847 -7.31(-4.61%)
Feb 02, 2022 159.48 159.53 156.12 158.46 227,818 +1.47(+0.94%)
Feb 01, 2022 157.20 157.35 153.55 156.99 318,998 +8.32(+5.60%)
Jan 28, 2022 144.21 148.75 141.11 148.67 243,838 +4.76(+3.31%)
Jan 27, 2022 149.47 149.97 143.57 143.91 172,049 -3.07(-2.09%)
Jan 26, 2022 151.06 153.57 145.42 146.98 244,015 +0.07(+0.05%)
Jan 25, 2022 149.20 150.59 146.37 146.91 170,827 -6.19(-4.04%)
Jan 24, 2022 147.32 153.26 142.77 153.09 397,991 +2.41(+1.60%)
Jan 21, 2022 153.49 156.30 150.30 150.69 294,644 -3.79(-2.45%)
Jan 20, 2022 158.43 160.77 154.42 154.47 187,697 -2.41(-1.53%)
Jan 19, 2022 159.51 161.86 156.77 156.88 147,159 -2.01(-1.26%)
Jan 18, 2022 161.17 162.64 158.52 158.89 117,154 -1.85(-1.15%)
Jan 14, 2022 160.74 0 -1.43(-0.88%)
Jan 13, 2022 168.77 169.41 161.77 162.17 95,789 -5.50(-3.28%)
Jan 12, 2022 168.94 170.13 166.24 167.66 133,599 +0.37(+0.22%)
Jan 11, 2022 163.66 167.50 163.16 167.29 121,753 +2.73(+1.66%)
Jan 10, 2022 161.04 164.63 157.94 164.57 245,844 +0.99(+0.60%)
Jan 07, 2022 166.31 167.83 162.61 163.58 105,817 -3.16(-1.89%)
Jan 06, 2022 164.89 168.28 163.84 166.74 121,351 +1.23(+0.74%)
Jan 05, 2022 170.62 171.62 165.44 165.50 163,715 -6.58(-3.82%)
Jan 04, 2022 175.21 175.21 169.13 172.08 172,491 -2.88(-1.64%)
Jan 03, 2022 175.32 176.70 172.94 174.96 148,190 -0.08(-0.05%)
Dec 31, 2021 176.08 176.73 175.04 175.04 41,964 -1.36(-0.77%)
Dec 30, 2021 176.67 178.17 176.15 176.40 70,716 -0.26(-0.15%)
Dec 29, 2021 176.91 177.24 175.39 176.66 111,152 -0.03(-0.02%)
Dec 28, 2021 179.43 179.43 176.30 176.69 87,754 -1.94(-1.08%)
Dec 27, 2021 175.72 178.72 175.72 178.63 52,963 +3.30(+1.88%)
Dec 23, 2021 174.28 176.06 174.07 175.33 60,431 +1.44(+0.83%)
Dec 22, 2021 172.07 174.03 171.22 173.89 58,018 +1.29(+0.75%)
Dec 21, 2021 169.32 172.65 167.37 172.60 112,079 +5.86(+3.51%)
Dec 20, 2021 165.60 167.65 165.50 166.74 183,091 -1.81(-1.07%)
Dec 17, 2021 166.25 170.24 165.72 168.55 113,936 +0.31(+0.18%)
Dec 16, 2021 174.52 174.52 167.14 168.24 72,828 -5.77(-3.31%)
Dec 15, 2021 169.20 174.28 167.28 174.01 76,040 +4.85(+2.86%)
Dec 14, 2021 168.99 170.14 167.14 169.16 98,666 -2.48(-1.44%)
Dec 13, 2021 174.09 174.53 171.42 171.64 78,983 -2.46(-1.41%)
Dec 10, 2021 174.93 175.97 172.52 174.10 1,024,815 +1.26(+0.73%)
Dec 09, 2021 175.61 176.97 172.75 172.84 48,176 -3.62(-2.05%)
Dec 08, 2021 175.84 176.84 174.31 176.46 73,096 +0.62(+0.35%)
Dec 07, 2021 172.76 176.35 172.76 175.84 65,003 +6.74(+3.98%)
Dec 06, 2021 167.60 169.46 164.90 169.10 54,999 +1.20(+0.71%)
Dec 03, 2021 171.71 171.71 165.69 167.90 136,177 -3.45(-2.01%)
Dec 02, 2021 169.64 170.99 168.93 171.35 63,985 +1.57(+0.92%)
Dec 01, 2021 175.45 176.16 169.74 169.78 98,193 -3.14(-1.81%)
Nov 30, 2021 176.46 177.16 172.47 172.92 82,482 -3.76(-2.13%)
Nov 29, 2021 174.09 177.22 173.66 176.68 62,795 +4.29(+2.49%)
Nov 26, 2021 173.82 175.06 171.55 172.39 46,686 -3.11(-1.77%)
Nov 24, 2021 172.53 175.59 171.20 175.50 61,216 +0.96(+0.55%)
Nov 23, 2021 175.03 176.31 174.18 174.54 84,777 -1.70(-0.96%)
Nov 22, 2021 180.59 181.48 176.13 176.24 118,282 -3.88(-2.15%)
Nov 19, 2021 180.70 181.69 179.99 180.11 51,339 +0.00(+0.00%)
Nov 18, 2021 180.86 180.11 179.84 180.11 62,231 +0.75(+0.42%)
Nov 17, 2021 180.38 180.51 178.88 179.36 61,576 -0.89(-0.49%)
Nov 16, 2021 177.29 180.43 177.29 180.25 49,313 +2.51(+1.41%)
Nov 15, 2021 179.31 179.31 176.50 177.74 44,871 -1.36(-0.76%)
Nov 12, 2021 177.41 179.34 177.18 179.10 53,598 +2.57(+1.45%)
Nov 11, 2021 176.43 177.12 176.04 176.53 36,226 +1.87(+1.07%)
Nov 10, 2021 177.54 174.67 51,068 -4.69(-2.61%)
Nov 09, 2021 179.47 180.16 177.86 179.35 58,357 +0.58(+0.32%)
Nov 08, 2021 177.91 179.44 177.48 178.77 53,509 +1.71(+0.97%)
Nov 05, 2021 177.73 178.65 176.25 177.06 98,762 +0.11(+0.06%)
Nov 04, 2021 174.22 177.16 173.96 176.96 79,536 +4.13(+2.39%)
Nov 03, 2021 171.72 173.05 170.82 172.83 88,047 +1.16(+0.68%)
Nov 02, 2021 170.59 171.79 170.59 171.67 162,954 +1.29(+0.76%)
Nov 01, 2021 169.77 170.53 169.44 170.38 78,145 +0.69(+0.41%)
Oct 29, 2021 167.88 169.95 167.88 169.69 46,413 +1.39(+0.82%)
Oct 28, 2021 167.62 168.30 39,688 +1.77(+1.06%)
Oct 27, 2021 167.78 168.84 166.53 166.53 40,385 -1.58(-0.94%)
Oct 26, 2021 169.79 168.11 47,489 -0.56(-0.33%)
Oct 25, 2021 168.23 169.38 167.84 168.67 42,108 +0.75(+0.45%)
Oct 22, 2021 168.84 167.21 167.92 45,067 -0.90(-0.53%)
Oct 21, 2021 166.19 168.92 166.19 168.82 55,895 +2.12(+1.27%)
Oct 20, 2021 167.00 167.46 166.31 166.70 37,860 -0.09(-0.05%)
Oct 19, 2021 165.64 166.87 164.96 166.79 58,778 +1.81(+1.10%)
Oct 18, 2021 162.25 165.13 162.09 164.98 41,494 +2.02(+1.24%)
Oct 15, 2021 163.15 163.15 162.32 162.97 44,318 +0.56(+0.34%)
Oct 14, 2021 161.26 162.56 161.01 162.41 76,211 +3.54(+2.23%)
Oct 13, 2021 157.80 159.33 157.80 158.87 85,223 +2.33(+1.49%)
Oct 12, 2021 157.69 157.77 156.26 156.54 41,337 -0.34(-0.22%)
Oct 11, 2021 157.17 159.10 156.88 156.88 92,580 -0.95(-0.60%)
Oct 08, 2021 159.76 159.76 157.75 157.83 29,928 -1.20(-0.75%)
Oct 07, 2021 158.91 160.65 158.91 159.03 53,536 +1.90(+1.21%)
Oct 06, 2021 154.48 157.28 154.38 157.13 46,006 +1.08(+0.69%)
Oct 05, 2021 154.90 157.02 154.65 156.05 54,384 +2.00(+1.30%)
Oct 04, 2021 157.30 157.30 153.08 154.05 274,054 -4.37(-2.76%)
Oct 01, 2021 158.37 158.91 155.89 158.42 94,265 +0.74(+0.47%)
Sep 30, 2021 158.52 159.45 157.48 157.68 93,099 +0.30(+0.19%)
Sep 29, 2021 159.87 160.20 157.28 157.38 106,204 -1.89(-1.19%)
Sep 28, 2021 162.48 162.62 159.19 159.27 88,532 -6.04(-3.65%)
Sep 27, 2021 165.10 165.74 164.07 165.30 49,076 -1.52(-0.91%)
Sep 24, 2021 165.50 167.00 165.45 166.82 77,432 +0.18(+0.11%)
Sep 23, 2021 165.77 167.17 165.21 166.64 48,779 +1.67(+1.01%)
Sep 22, 2021 163.50 165.39 162.88 164.97 79,741 +1.99(+1.22%)
Sep 21, 2021 163.66 163.81 162.01 162.99 55,687 +0.36(+0.22%)
Sep 20, 2021 163.69 164.09 160.50 162.63 112,421 -3.60(-2.16%)
Sep 17, 2021 168.42 168.42 165.73 166.22 44,695 -2.46(-1.46%)
Sep 16, 2021 166.93 168.80 166.81 168.68 30,393 +0.75(+0.45%)
Sep 15, 2021 166.87 167.96 165.91 167.93 24,206 +1.29(+0.77%)
Sep 14, 2021 167.29 167.73 166.20 166.64 75,398 -0.03(-0.02%)
Sep 13, 2021 167.80 167.85 165.36 166.67 51,223 -0.16(-0.10%)
Sep 10, 2021 168.25 169.16 166.83 166.83 59,072 -0.13(-0.08%)
Sep 09, 2021 166.67 167.71 166.67 166.96 63,841 +0.14(+0.08%)
Sep 08, 2021 167.63 167.63 165.94 166.82 52,177 -1.28(-0.76%)
Sep 07, 2021 169.16 169.16 167.39 168.10 45,986 -0.56(-0.33%)
Sep 03, 2021 167.34 169.01 167.34 168.66 61,358 +1.07(+0.64%)
Sep 02, 2021 167.74 167.90 166.88 167.59 105,389 +0.44(+0.26%)
Sep 01, 2021 167.71 168.16 167.09 167.15 35,068 -0.09(-0.05%)
Aug 31, 2021 168.56 168.56 166.67 167.24 60,890 -1.69(-1.00%)
Aug 30, 2021 168.85 169.30 168.40 168.93 47,495 +0.91(+0.54%)
Aug 27, 2021 165.69 168.28 165.69 168.02 58,756 +2.76(+1.67%)
Aug 26, 2021 165.27 166.18 164.69 165.26 107,000 -0.58(-0.35%)
Aug 25, 2021 165.73 166.43 165.33 165.84 172,474 +0.59(+0.36%)
Aug 24, 2021 164.82 165.34 164.77 165.25 79,302 +1.17(+0.71%)
Aug 23, 2021 162.13 164.43 162.13 164.09 181,500 +3.27(+2.03%)
Aug 20, 2021 160.16 160.98 159.71 160.82 70,644 +1.32(+0.83%)
Aug 19, 2021 157.45 160.05 157.17 159.50 69,936 +1.25(+0.79%)
Aug 18, 2021 159.24 160.15 158.11 158.25 73,100 -1.34(-0.84%)
Aug 17, 2021 160.38 160.42 158.48 159.59 43,427 -1.99(-1.23%)
Aug 16, 2021 162.09 162.09 160.19 161.58 56,012 -0.77(-0.47%)
Aug 13, 2021 161.97 162.79 161.52 162.35 31,573 +0.38(+0.23%)
Aug 12, 2021 161.63 162.30 160.81 161.97 58,881 -0.43(-0.26%)
Aug 11, 2021 163.08 163.29 161.08 162.40 44,845 +0.25(+0.15%)
Aug 10, 2021 164.67 164.67 161.84 162.15 69,002 -2.00(-1.22%)
Aug 09, 2021 164.92 164.95 163.63 164.15 40,425 -0.41(-0.25%)
Aug 06, 2021 164.69 165.04 164.09 164.55 36,422 -0.93(-0.56%)
Aug 05, 2021 164.90 165.48 164.38 165.48 54,188 +0.42(+0.25%)
Aug 04, 2021 163.76 165.54 163.50 165.06 109,054 +1.47(+0.90%)
Aug 03, 2021 163.38 163.82 161.73 163.59 98,218 +0.82(+0.50%)
Aug 02, 2021 163.75 164.21 162.71 162.78 70,376 +0.16(+0.10%)
Jul 30, 2021 160.61 162.92 160.61 162.62 33,903 +1.20(+0.74%)
Jul 29, 2021 159.74 161.74 159.74 161.42 54,008 +1.95(+1.22%)
Jul 28, 2021 158.30 159.87 157.46 159.47 63,351 +2.13(+1.35%)
Jul 27, 2021 159.40 159.40 154.63 157.34 59,075 -2.41(-1.51%)
Jul 26, 2021 159.71 159.86 159.13 159.75 42,851 -0.44(-0.27%)
Jul 23, 2021 159.32 160.23 158.14 160.19 53,955 +1.60(+1.01%)
Jul 22, 2021 157.76 158.59 157.55 158.59 97,097 +0.47(+0.30%)
Jul 21, 2021 155.38 158.12 155.12 158.12 79,760 +2.90(+1.87%)
Jul 20, 2021 153.49 156.20 152.38 155.22 51,662 +2.21(+1.44%)
Jul 19, 2021 151.88 153.12 151.21 153.01 77,827 -0.61(-0.40%)
Jul 16, 2021 156.19 156.45 153.51 153.62 37,949 -1.86(-1.20%)
Jul 15, 2021 157.21 157.21 154.40 155.48 59,520 -1.80(-1.14%)
Jul 14, 2021 159.06 159.51 157.01 157.28 82,101 -0.61(-0.39%)
Jul 13, 2021 157.90 158.84 157.35 157.89 59,139 -0.24(-0.15%)
Jul 12, 2021 158.47 158.76 157.33 158.13 56,263 +0.26(+0.16%)
Jul 09, 2021 156.22 158.05 155.20 157.87 62,741 +1.83(+1.17%)
Jul 08, 2021 154.57 156.54 153.93 156.04 107,677 -1.73(-1.10%)
Jul 07, 2021 159.83 159.88 157.32 157.77 74,409 -1.07(-0.67%)
Jul 06, 2021 159.10 159.43 157.62 158.84 55,401 +0.08(+0.05%)
Jul 02, 2021 158.55 158.92 158.38 158.76 37,022 +1.17(+0.74%)
Jul 01, 2021 158.58 158.63 156.96 157.59 165,950 -1.33(-0.84%)
Jun 30, 2021 159.71 159.71 158.56 158.92 58,252 -0.78(-0.49%)
Jun 29, 2021 158.36 159.70 158.36 159.70 75,074 +1.21(+0.76%)
Jun 28, 2021 156.48 158.68 156.48 158.49 54,211 +2.55(+1.63%)
Jun 25, 2021 156.11 156.47 155.55 155.94 73,983 +0.24(+0.15%)
Jun 24, 2021 154.74 156.36 154.74 155.70 103,270 +2.04(+1.33%)
Jun 23, 2021 153.58 154.51 153.58 153.66 69,360 -0.02(-0.01%)
Jun 22, 2021 152.38 153.75 152.34 153.68 152,717 +1.51(+0.99%)
Jun 21, 2021 151.28 152.29 150.36 152.17 59,279 +0.88(+0.58%)
Jun 18, 2021 151.91 152.80 150.88 151.29 167,742 -1.29(-0.84%)
Jun 17, 2021 149.91 153.31 149.88 152.58 102,820 +1.96(+1.30%)
Jun 16, 2021 151.59 152.26 148.83 150.63 82,959 -0.48(-0.32%)
Jun 15, 2021 152.48 152.63 150.96 151.10 48,073 -1.43(-0.94%)
Jun 14, 2021 151.01 152.53 150.56 152.53 44,341 +1.76(+1.17%)
Jun 11, 2021 149.86 150.80 149.76 150.78 67,975 +0.83(+0.55%)
Jun 10, 2021 147.72 149.99 147.66 149.95 65,222 +2.19(+1.48%)
Jun 09, 2021 148.72 149.03 147.75 147.76 37,433 -0.48(-0.32%)
Jun 08, 2021 149.38 149.91 147.34 148.24 72,722 -0.09(-0.06%)
Jun 07, 2021 147.99 148.42 147.60 148.33 86,083 -0.14(-0.09%)
Jun 04, 2021 146.07 148.63 146.07 148.47 97,773 +3.65(+2.52%)
Jun 03, 2021 145.47 145.94 144.32 144.82 60,247 -2.47(-1.68%)
Jun 02, 2021 147.06 148.04 146.74 147.29 57,677 +0.32(+0.22%)
Jun 01, 2021 148.38 149.06 146.21 146.97 119,975 -0.67(-0.45%)
May 28, 2021 147.35 148.60 147.34 147.64 49,499 +0.89(+0.61%)
May 27, 2021 146.58 147.50 145.89 146.75 55,462 -0.64(-0.43%)
May 26, 2021 147.48 148.04 146.85 147.39 52,427 +0.33(+0.22%)
May 25, 2021 147.26 147.88 146.57 147.06 81,505 +0.54(+0.37%)
May 24, 2021 145.04 147.01 144.90 146.52 87,430 +2.87(+2.00%)
May 21, 2021 145.27 145.35 143.50 143.65 78,827 -0.78(-0.54%)
May 20, 2021 141.54 144.77 141.54 144.43 109,453 +3.80(+2.70%)
May 19, 2021 136.23 140.81 136.18 140.63 93,305 +1.50(+1.08%)
May 18, 2021 140.75 141.34 138.99 139.13 81,038 -0.73(-0.52%)
May 17, 2021 140.00 140.07 138.14 139.87 100,574 -1.19(-0.84%)
May 14, 2021 139.00 141.67 138.09 141.05 86,643 +3.83(+2.79%)
May 13, 2021 138.43 139.34 136.05 137.23 175,157 +0.55(+0.40%)
May 12, 2021 138.55 139.44 136.32 136.68 169,363 -4.56(-3.23%)
May 11, 2021 136.50 141.74 136.22 141.23 396,240 +0.86(+0.61%)
May 10, 2021 144.36 144.36 140.30 140.37 201,921 -4.94(-3.40%)
May 07, 2021 145.53 146.85 144.55 145.31 108,301 +1.70(+1.18%)
May 06, 2021 143.14 143.83 141.44 143.61 146,873 -0.15(-0.10%)
May 05, 2021 145.32 145.70 143.35 143.76 99,728 -0.14(-0.10%)
May 04, 2021 145.27 145.27 141.77 143.90 192,627 -2.86(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.