Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

185.83 +1.18 (+0.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 134.33 136.57 129.43 129.53 178,885 -6.47(-4.76%)
Apr 28, 2022 132.29 137.16 130.59 136.00 224,035 +6.48(+5.00%)
Apr 27, 2022 129.06 132.77 128.83 129.52 290,652 -0.52(-0.40%)
Apr 26, 2022 133.96 134.05 129.93 130.04 169,983 -5.31(-3.92%)
Apr 25, 2022 131.30 135.46 131.30 135.35 177,155 +3.20(+2.42%)
Apr 22, 2022 135.52 136.44 132.10 132.16 174,461 -3.52(-2.59%)
Apr 21, 2022 142.08 143.45 135.10 135.67 191,817 -4.85(-3.45%)
Apr 20, 2022 144.03 144.35 140.24 140.53 130,377 -2.10(-1.47%)
Apr 19, 2022 138.26 142.87 138.26 142.63 75,041 +3.71(+2.67%)
Apr 18, 2022 138.41 140.12 137.17 138.92 136,483 -0.14(-0.10%)
Apr 14, 2022 143.32 143.32 139.03 139.06 615,104 -4.25(-2.97%)
Apr 13, 2022 139.71 143.88 139.39 143.32 102,958 +3.95(+2.83%)
Apr 12, 2022 142.98 144.48 138.89 139.37 153,037 -1.06(-0.75%)
Apr 11, 2022 141.21 142.04 139.91 140.43 119,476 -2.54(-1.78%)
Apr 08, 2022 144.74 145.26 142.87 142.97 146,183 -3.03(-2.07%)
Apr 07, 2022 144.97 147.21 143.29 146.00 135,749 +0.49(+0.34%)
Apr 06, 2022 146.47 147.37 144.27 145.51 195,738 -4.04(-2.70%)
Apr 05, 2022 154.18 154.43 149.06 149.55 314,338 -5.46(-3.52%)
Apr 04, 2022 152.07 155.04 152.02 155.01 194,191 +3.59(+2.37%)
Apr 01, 2022 152.35 153.11 149.70 151.42 233,766 -0.56(-0.37%)
Mar 31, 2022 153.84 154.82 151.90 151.98 233,221 -1.94(-1.26%)
Mar 30, 2022 156.22 157.31 153.19 153.92 270,809 -3.42(-2.17%)
Mar 29, 2022 156.01 157.77 154.35 157.34 187,734 +3.50(+2.27%)
Mar 28, 2022 150.72 153.87 150.14 153.84 133,854 +2.46(+1.63%)
Mar 25, 2022 152.74 152.75 149.11 151.38 112,666 -1.28(-0.84%)
Mar 24, 2022 149.02 152.69 147.57 152.66 165,702 +4.58(+3.10%)
Mar 23, 2022 149.85 151.46 147.68 148.08 173,043 -3.55(-2.34%)
Mar 22, 2022 148.34 152.93 148.19 151.63 227,480 +3.15(+2.12%)
Mar 21, 2022 148.64 149.59 145.87 148.48 169,279 -1.01(-0.67%)
Mar 18, 2022 144.53 149.72 144.05 149.49 116,089 +4.16(+2.86%)
Mar 17, 2022 141.80 145.33 141.14 145.33 249,096 +2.04(+1.43%)
Mar 16, 2022 138.39 143.35 136.85 143.29 964,074 +7.67(+5.66%)
Mar 15, 2022 132.07 135.82 131.26 135.61 329,124 +4.32(+3.29%)
Mar 14, 2022 135.16 135.99 130.40 131.30 377,102 -4.44(-3.27%)
Mar 11, 2022 141.33 141.41 135.60 135.73 4,745,763 -4.44(-3.17%)
Mar 10, 2022 140.35 141.12 138.09 140.18 1,013,439 -2.80(-1.96%)
Mar 09, 2022 140.61 143.71 139.64 142.98 1,744,393 +6.31(+4.62%)
Mar 08, 2022 136.52 140.91 134.22 136.67 532,179 -0.15(-0.11%)
Mar 07, 2022 144.05 144.99 136.70 136.82 258,570 -6.95(-4.83%)
Mar 04, 2022 146.37 147.84 142.73 143.76 187,983 -3.73(-2.53%)
Mar 03, 2022 151.88 151.97 146.53 147.49 107,026 -3.95(-2.61%)
Mar 02, 2022 149.02 151.98 147.12 151.44 166,154 +3.11(+2.10%)
Mar 01, 2022 151.07 152.40 147.13 148.33 218,302 -2.64(-1.75%)
Feb 28, 2022 148.88 152.40 148.54 150.97 156,033 +0.61(+0.40%)
Feb 25, 2022 148.35 150.45 147.11 150.36 544,261 +1.57(+1.06%)
Feb 24, 2022 136.44 149.05 136.26 148.79 492,878 +7.27(+5.13%)
Feb 23, 2022 147.08 147.94 141.40 141.52 174,543 -3.56(-2.45%)
Feb 22, 2022 144.51 148.09 143.55 145.08 252,954 -0.60(-0.41%)
Feb 18, 2022 145.68 0 -2.66(-1.79%)
Feb 17, 2022 153.10 153.12 148.18 148.34 127,464 -6.47(-4.18%)
Feb 16, 2022 153.86 155.27 152.23 154.81 93,565 -0.89(-0.57%)
Feb 15, 2022 152.75 155.98 152.30 155.69 121,347 +5.60(+3.73%)
Feb 14, 2022 150.51 152.48 148.55 150.09 119,732 +0.08(+0.05%)
Feb 11, 2022 156.84 157.93 149.17 150.01 159,784 -6.77(-4.32%)
Feb 10, 2022 156.47 161.67 155.79 156.78 162,601 -3.17(-1.98%)
Feb 09, 2022 157.01 160.13 156.04 159.95 90,232 +5.17(+3.34%)
Feb 08, 2022 151.53 155.19 151.21 154.78 208,410 +2.56(+1.68%)
Feb 07, 2022 153.02 155.31 151.77 152.22 67,821 -0.67(-0.44%)
Feb 04, 2022 150.01 154.43 149.38 152.88 136,328 +2.14(+1.42%)
Feb 03, 2022 153.64 150.27 150.74 135,217 -7.28(-4.61%)
Feb 02, 2022 159.04 159.09 155.69 158.03 228,444 +1.47(+0.94%)
Feb 01, 2022 156.77 156.92 153.13 156.56 319,874 +8.30(+5.60%)
Jan 28, 2022 143.81 148.34 140.72 148.26 244,508 +4.74(+3.31%)
Jan 27, 2022 149.06 149.56 143.18 143.52 172,521 -3.06(-2.09%)
Jan 26, 2022 150.64 153.15 145.02 146.58 244,685 +0.07(+0.05%)
Jan 25, 2022 148.79 150.17 145.97 146.51 171,296 -6.17(-4.04%)
Jan 24, 2022 146.91 152.84 142.38 152.68 399,084 +2.40(+1.60%)
Jan 21, 2022 153.07 155.87 149.88 150.27 295,453 -3.78(-2.45%)
Jan 20, 2022 158.00 160.33 154.00 154.05 188,213 -2.40(-1.54%)
Jan 19, 2022 159.07 161.41 156.34 156.45 147,563 -2.00(-1.26%)
Jan 18, 2022 160.73 162.19 158.09 158.46 117,475 -1.84(-1.15%)
Jan 14, 2022 160.30 0 -1.42(-0.88%)
Jan 13, 2022 168.31 168.95 161.32 161.72 96,052 -5.48(-3.28%)
Jan 12, 2022 168.48 169.67 165.78 167.21 133,966 +0.37(+0.22%)
Jan 11, 2022 163.21 167.04 162.71 166.84 122,087 +2.72(+1.66%)
Jan 10, 2022 160.60 164.18 157.50 164.12 246,519 +0.99(+0.60%)
Jan 07, 2022 165.85 167.37 162.16 163.13 106,107 -3.15(-1.89%)
Jan 06, 2022 164.43 167.82 163.39 166.28 121,685 +1.23(+0.74%)
Jan 05, 2022 170.16 171.15 164.99 165.05 164,164 -6.56(-3.82%)
Jan 04, 2022 174.73 174.73 168.67 171.61 172,964 -2.87(-1.64%)
Jan 03, 2022 174.84 176.22 172.47 174.48 148,597 -0.08(-0.05%)
Dec 31, 2021 175.60 176.24 174.56 174.56 42,079 -1.35(-0.77%)
Dec 30, 2021 176.18 177.68 175.67 175.91 70,911 -0.26(-0.15%)
Dec 29, 2021 176.42 176.75 174.91 176.17 111,458 -0.03(-0.02%)
Dec 28, 2021 178.93 178.93 175.81 176.20 87,995 -1.93(-1.09%)
Dec 27, 2021 175.24 178.23 175.24 178.14 53,109 +3.29(+1.88%)
Dec 23, 2021 173.80 175.58 173.59 174.85 60,597 +1.44(+0.83%)
Dec 22, 2021 171.60 173.55 170.75 173.41 58,177 +1.28(+0.75%)
Dec 21, 2021 168.86 172.18 166.91 172.13 112,387 +5.84(+3.51%)
Dec 20, 2021 165.15 167.19 165.05 166.29 183,594 -1.80(-1.07%)
Dec 17, 2021 165.80 169.77 165.26 168.09 114,249 +0.31(+0.18%)
Dec 16, 2021 174.04 174.04 166.68 167.78 73,028 -5.75(-3.31%)
Dec 15, 2021 168.74 173.80 166.82 173.53 76,248 +4.83(+2.86%)
Dec 14, 2021 168.53 169.68 166.69 168.70 98,936 -2.47(-1.44%)
Dec 13, 2021 173.61 174.05 170.95 171.17 79,199 -2.45(-1.41%)
Dec 10, 2021 174.45 175.49 172.05 173.62 1,027,627 +1.26(+0.73%)
Dec 09, 2021 175.12 176.48 172.27 172.37 48,308 -3.61(-2.05%)
Dec 08, 2021 175.35 176.36 173.83 175.97 73,297 +0.62(+0.35%)
Dec 07, 2021 172.28 175.87 172.28 175.35 65,181 +6.72(+3.98%)
Dec 06, 2021 167.14 168.99 164.45 168.64 55,150 +1.20(+0.71%)
Dec 03, 2021 171.24 171.24 165.24 167.44 136,551 -3.44(-2.01%)
Dec 02, 2021 169.18 170.52 168.47 170.88 64,161 +1.56(+0.92%)
Dec 01, 2021 174.97 175.67 169.28 169.32 98,463 -3.13(-1.81%)
Nov 30, 2021 175.97 176.68 171.99 172.44 82,709 -3.75(-2.13%)
Nov 29, 2021 173.61 176.73 173.18 176.19 62,968 +4.28(+2.49%)
Nov 26, 2021 173.34 174.58 171.08 171.92 46,814 -3.10(-1.77%)
Nov 24, 2021 172.06 175.11 170.73 175.02 61,384 +0.96(+0.55%)
Nov 23, 2021 174.55 175.83 173.70 174.06 85,010 -1.69(-0.96%)
Nov 22, 2021 180.10 180.99 175.64 175.75 118,606 -3.87(-2.15%)
Nov 19, 2021 180.21 181.19 179.50 179.62 51,480 +0.00(+0.00%)
Nov 18, 2021 180.37 179.62 179.35 179.62 62,402 +0.75(+0.42%)
Nov 17, 2021 179.89 180.02 178.39 178.87 61,745 -0.89(-0.49%)
Nov 16, 2021 176.81 179.94 176.81 179.76 49,448 +2.50(+1.41%)
Nov 15, 2021 178.82 178.82 176.02 177.26 44,994 -1.35(-0.76%)
Nov 12, 2021 176.93 178.85 176.69 178.61 53,745 +2.56(+1.45%)
Nov 11, 2021 175.94 176.64 175.55 176.05 36,326 +1.86(+1.07%)
Nov 10, 2021 177.06 174.19 51,209 -4.67(-2.61%)
Nov 09, 2021 178.98 179.67 177.38 178.86 58,517 +0.58(+0.32%)
Nov 08, 2021 177.43 178.95 177.00 178.28 53,656 +1.70(+0.97%)
Nov 05, 2021 177.25 178.16 175.76 176.58 99,033 +0.11(+0.06%)
Nov 04, 2021 173.74 176.67 173.48 176.47 79,754 +4.12(+2.39%)
Nov 03, 2021 171.25 172.57 170.35 172.35 88,288 +1.16(+0.68%)
Nov 02, 2021 170.12 171.32 170.12 171.20 163,401 +1.29(+0.76%)
Nov 01, 2021 169.31 170.06 168.98 169.91 78,360 +0.69(+0.41%)
Oct 29, 2021 167.42 169.49 167.42 169.23 46,540 +1.38(+0.83%)
Oct 28, 2021 167.16 167.84 39,797 +1.76(+1.06%)
Oct 27, 2021 167.32 168.38 166.08 166.08 40,496 -1.57(-0.94%)
Oct 26, 2021 169.33 167.65 47,619 -0.56(-0.33%)
Oct 25, 2021 167.77 168.92 167.38 168.21 42,223 +0.75(+0.45%)
Oct 22, 2021 168.38 166.75 167.46 45,191 -0.90(-0.53%)
Oct 21, 2021 165.74 168.46 165.74 168.36 56,048 +2.11(+1.27%)
Oct 20, 2021 166.55 167.00 165.86 166.25 37,964 -0.09(-0.05%)
Oct 19, 2021 165.19 166.42 164.51 166.34 58,940 +1.80(+1.10%)
Oct 18, 2021 161.80 164.68 161.64 164.53 41,608 +2.01(+1.24%)
Oct 15, 2021 162.70 162.70 161.87 162.52 44,440 +0.56(+0.34%)
Oct 14, 2021 160.82 162.12 160.57 161.96 76,420 +3.53(+2.23%)
Oct 13, 2021 157.37 158.89 157.37 158.43 85,456 +2.32(+1.49%)
Oct 12, 2021 157.26 157.34 155.83 156.11 41,450 -0.34(-0.22%)
Oct 11, 2021 156.74 158.66 156.45 156.45 92,834 -0.95(-0.60%)
Oct 08, 2021 159.32 159.32 157.32 157.40 30,010 -1.19(-0.75%)
Oct 07, 2021 158.47 160.21 158.47 158.59 53,683 +1.89(+1.21%)
Oct 06, 2021 154.06 156.85 153.96 156.70 46,132 +1.08(+0.69%)
Oct 05, 2021 154.48 156.59 154.23 155.62 54,533 +1.99(+1.30%)
Oct 04, 2021 156.87 156.87 152.66 153.63 274,805 -4.35(-2.76%)
Oct 01, 2021 157.94 158.47 155.46 157.99 94,524 +0.74(+0.47%)
Sep 30, 2021 158.09 159.01 157.05 157.25 93,354 +0.30(+0.19%)
Sep 29, 2021 159.43 159.76 156.85 156.95 106,495 -1.88(-1.19%)
Sep 28, 2021 162.03 162.17 158.75 158.83 88,775 -6.02(-3.65%)
Sep 27, 2021 164.65 165.28 163.63 164.85 49,211 -1.51(-0.91%)
Sep 24, 2021 165.05 166.55 165.00 166.37 77,644 +0.18(+0.11%)
Sep 23, 2021 165.32 166.71 164.76 166.19 48,913 +1.66(+1.01%)
Sep 22, 2021 163.05 164.94 162.43 164.52 79,960 +1.98(+1.22%)
Sep 21, 2021 163.21 163.37 161.56 162.54 55,840 +0.36(+0.22%)
Sep 20, 2021 163.24 163.64 160.06 162.18 112,730 -3.59(-2.16%)
Sep 17, 2021 167.96 167.96 165.28 165.77 44,817 -2.45(-1.46%)
Sep 16, 2021 166.48 168.34 166.36 168.22 30,476 +0.75(+0.45%)
Sep 15, 2021 166.42 167.50 165.46 167.47 24,272 +1.28(+0.77%)
Sep 14, 2021 166.84 167.27 165.75 166.19 75,605 -0.03(-0.02%)
Sep 13, 2021 167.34 167.39 164.91 166.22 51,363 -0.16(-0.10%)
Sep 10, 2021 167.79 168.70 166.38 166.38 59,234 -0.13(-0.08%)
Sep 09, 2021 166.22 167.25 166.22 166.51 64,016 +0.14(+0.08%)
Sep 08, 2021 167.17 167.17 165.49 166.37 52,320 -1.28(-0.76%)
Sep 07, 2021 168.70 168.70 166.93 167.64 46,112 -0.56(-0.33%)
Sep 03, 2021 166.88 168.55 166.88 168.20 61,527 +1.07(+0.64%)
Sep 02, 2021 167.28 167.44 166.43 167.13 105,678 +0.44(+0.26%)
Sep 01, 2021 167.25 167.70 166.63 166.69 35,164 -0.09(-0.05%)
Aug 31, 2021 168.10 168.10 166.22 166.78 61,057 -1.68(-1.00%)
Aug 30, 2021 168.39 168.84 167.94 168.47 47,625 +0.91(+0.54%)
Aug 27, 2021 165.24 167.82 165.24 167.56 58,918 +2.75(+1.67%)
Aug 26, 2021 164.82 165.73 164.24 164.81 107,294 -0.58(-0.35%)
Aug 25, 2021 165.28 165.98 164.88 165.39 172,947 +0.59(+0.36%)
Aug 24, 2021 164.37 164.89 164.32 164.80 79,520 +1.17(+0.71%)
Aug 23, 2021 161.68 163.99 161.68 163.64 181,998 +3.26(+2.03%)
Aug 20, 2021 159.72 160.54 159.27 160.38 70,838 +1.31(+0.83%)
Aug 19, 2021 157.02 159.61 156.74 159.06 70,128 +1.25(+0.79%)
Aug 18, 2021 158.80 159.71 157.68 157.82 73,301 -1.34(-0.84%)
Aug 17, 2021 159.94 159.98 158.05 159.15 43,546 -1.98(-1.23%)
Aug 16, 2021 161.64 161.64 159.75 161.13 56,166 -0.77(-0.47%)
Aug 13, 2021 161.52 162.34 161.07 161.90 31,659 +0.38(+0.23%)
Aug 12, 2021 161.18 161.85 160.37 161.52 59,043 -0.43(-0.26%)
Aug 11, 2021 162.63 162.85 160.64 161.95 44,968 +0.25(+0.15%)
Aug 10, 2021 164.22 164.22 161.40 161.70 69,191 -1.99(-1.22%)
Aug 09, 2021 164.47 164.50 163.18 163.70 40,536 -0.41(-0.25%)
Aug 06, 2021 164.24 164.59 163.64 164.10 36,522 -0.93(-0.56%)
Aug 05, 2021 164.45 165.03 163.93 165.03 54,337 +0.42(+0.25%)
Aug 04, 2021 163.32 165.09 163.06 164.61 109,353 +1.47(+0.90%)
Aug 03, 2021 162.93 163.38 161.28 163.15 98,488 +0.82(+0.50%)
Aug 02, 2021 163.30 163.75 162.26 162.33 70,569 +0.16(+0.10%)
Jul 30, 2021 160.17 162.47 160.17 162.17 33,996 +1.20(+0.74%)
Jul 29, 2021 159.30 161.29 159.30 160.97 54,156 +1.94(+1.22%)
Jul 28, 2021 157.87 159.43 157.03 159.03 63,525 +2.12(+1.35%)
Jul 27, 2021 158.96 158.96 154.21 156.91 59,237 -2.40(-1.51%)
Jul 26, 2021 159.27 159.42 158.69 159.31 42,969 -0.44(-0.27%)
Jul 23, 2021 158.88 159.79 157.71 159.75 54,103 +1.59(+1.01%)
Jul 22, 2021 157.33 158.16 157.12 158.16 97,363 +0.47(+0.30%)
Jul 21, 2021 154.96 157.69 154.70 157.69 79,979 +2.89(+1.87%)
Jul 20, 2021 153.07 155.77 151.97 154.80 51,804 +2.20(+1.44%)
Jul 19, 2021 151.47 152.70 150.80 152.59 78,040 -0.61(-0.40%)
Jul 16, 2021 155.76 156.02 153.09 153.20 38,054 -1.85(-1.20%)
Jul 15, 2021 156.78 156.78 153.97 155.06 59,683 -1.79(-1.14%)
Jul 14, 2021 158.62 159.07 156.58 156.85 82,326 -0.61(-0.39%)
Jul 13, 2021 157.47 158.40 156.92 157.46 59,301 -0.24(-0.15%)
Jul 12, 2021 158.03 158.33 156.90 157.70 56,418 +0.26(+0.16%)
Jul 09, 2021 155.79 157.62 154.78 157.44 62,914 +1.82(+1.17%)
Jul 08, 2021 154.15 156.11 153.51 155.61 107,972 -1.72(-1.10%)
Jul 07, 2021 159.39 159.44 156.89 157.34 74,613 -1.07(-0.67%)
Jul 06, 2021 158.66 159.00 157.19 158.40 55,553 +0.08(+0.05%)
Jul 02, 2021 158.12 158.48 157.95 158.32 37,123 +1.17(+0.74%)
Jul 01, 2021 158.15 158.19 156.53 157.16 166,405 -1.33(-0.84%)
Jun 30, 2021 159.27 159.27 158.12 158.48 58,412 -0.78(-0.49%)
Jun 29, 2021 157.93 159.26 157.93 159.26 75,280 +1.21(+0.76%)
Jun 28, 2021 156.05 158.25 156.05 158.06 54,360 +2.54(+1.63%)
Jun 25, 2021 155.68 156.04 155.13 155.51 74,186 +0.24(+0.15%)
Jun 24, 2021 154.32 155.93 154.32 155.28 103,554 +2.03(+1.33%)
Jun 23, 2021 153.16 154.09 153.16 153.24 69,550 -0.02(-0.01%)
Jun 22, 2021 151.97 153.33 151.93 153.26 153,137 +1.50(+0.99%)
Jun 21, 2021 150.86 151.88 149.94 151.76 59,442 +0.88(+0.58%)
Jun 18, 2021 151.50 152.38 150.47 150.88 168,203 -1.28(-0.84%)
Jun 17, 2021 149.50 152.89 149.47 152.17 103,103 +1.95(+1.30%)
Jun 16, 2021 151.18 151.85 148.42 150.21 83,187 -0.48(-0.32%)
Jun 15, 2021 152.07 152.22 150.54 150.69 48,205 -1.43(-0.94%)
Jun 14, 2021 150.60 152.12 150.14 152.12 44,463 +1.75(+1.17%)
Jun 11, 2021 149.45 150.38 149.35 150.36 68,161 +0.83(+0.55%)
Jun 10, 2021 147.31 149.57 147.26 149.53 65,401 +2.18(+1.48%)
Jun 09, 2021 148.31 148.62 147.34 147.35 37,536 -0.48(-0.32%)
Jun 08, 2021 148.97 149.50 146.94 147.83 72,922 -0.09(-0.06%)
Jun 07, 2021 147.58 148.01 147.19 147.92 86,320 -0.14(-0.09%)
Jun 04, 2021 145.67 148.22 145.67 148.06 98,042 +3.64(+2.52%)
Jun 03, 2021 145.07 145.53 143.93 144.42 60,413 -2.46(-1.68%)
Jun 02, 2021 146.66 147.63 146.34 146.88 57,835 +0.32(+0.22%)
Jun 01, 2021 147.97 148.65 145.81 146.57 120,305 -0.67(-0.45%)
May 28, 2021 146.94 148.19 146.94 147.23 49,635 +0.89(+0.61%)
May 27, 2021 146.18 147.09 145.49 146.35 55,615 -0.64(-0.43%)
May 26, 2021 147.07 147.63 146.45 146.99 52,571 +0.33(+0.22%)
May 25, 2021 146.85 147.47 146.17 146.66 81,729 +0.54(+0.37%)
May 24, 2021 144.64 146.61 144.50 146.12 87,670 +2.86(+2.00%)
May 21, 2021 144.87 144.95 143.11 143.26 79,043 -0.78(-0.54%)
May 20, 2021 141.16 144.37 141.16 144.03 109,753 +3.79(+2.70%)
May 19, 2021 135.85 140.43 135.81 140.25 93,562 +1.50(+1.08%)
May 18, 2021 140.37 140.96 138.60 138.75 81,261 -0.73(-0.52%)
May 17, 2021 139.62 139.69 137.76 139.48 100,851 -1.19(-0.84%)
May 14, 2021 138.62 141.28 137.71 140.67 86,881 +3.82(+2.79%)
May 13, 2021 138.05 138.95 135.68 136.85 175,638 +0.55(+0.40%)
May 12, 2021 138.17 139.06 135.94 136.30 169,828 -4.54(-3.23%)
May 11, 2021 136.13 141.35 135.84 140.85 397,329 +0.86(+0.61%)
May 10, 2021 143.97 143.97 139.92 139.99 202,476 -4.92(-3.40%)
May 07, 2021 145.13 146.45 144.16 144.91 108,598 +1.69(+1.18%)
May 06, 2021 142.75 143.44 141.05 143.22 147,276 -0.15(-0.10%)
May 05, 2021 144.92 145.30 142.96 143.37 100,002 -0.14(-0.10%)
May 04, 2021 144.87 144.87 141.38 143.51 193,156 -2.85(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.