Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

184.59 -2.57 (-1.37%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 121.45 121.91 118.85 119.49 61,921 -0.72(-0.60%)
Aug 30, 2022 122.26 122.69 118.75 120.20 64,667 -0.94(-0.77%)
Aug 29, 2022 121.95 123.30 121.04 121.14 56,740 -1.98(-1.61%)
Aug 26, 2022 129.01 129.24 123.12 123.13 78,906 -5.84(-4.53%)
Aug 25, 2022 126.57 128.99 126.57 128.97 64,669 +2.96(+2.35%)
Aug 24, 2022 125.52 126.88 125.24 126.01 44,819 +0.58(+0.46%)
Aug 23, 2022 125.56 127.16 125.33 125.43 36,703 +0.15(+0.12%)
Aug 22, 2022 126.97 127.31 124.93 125.28 100,621 -4.10(-3.17%)
Aug 19, 2022 131.45 131.63 128.72 129.38 50,825 -3.81(-2.86%)
Aug 18, 2022 132.20 133.69 131.74 133.19 27,203 +0.92(+0.69%)
Aug 17, 2022 133.46 133.51 131.01 132.27 66,104 -3.15(-2.33%)
Aug 16, 2022 135.77 136.17 133.58 135.42 47,020 -1.39(-1.01%)
Aug 15, 2022 135.35 137.12 135.06 136.81 67,227 +0.81(+0.59%)
Aug 12, 2022 133.93 136.00 133.66 136.00 49,195 +3.37(+2.54%)
Aug 11, 2022 135.32 136.52 132.32 132.63 71,837 -1.12(-0.84%)
Aug 10, 2022 132.37 134.03 131.82 133.75 118,805 +5.00(+3.89%)
Aug 09, 2022 130.85 130.85 127.82 128.74 64,549 -3.85(-2.90%)
Aug 08, 2022 132.84 135.14 132.05 132.59 93,854 -0.42(-0.31%)
Aug 05, 2022 130.50 133.46 130.50 133.01 101,995 +0.09(+0.07%)
Aug 04, 2022 131.88 132.92 130.61 132.92 71,748 +0.25(+0.19%)
Aug 03, 2022 128.95 132.84 128.95 132.67 50,338 +3.59(+2.78%)
Aug 02, 2022 127.43 130.61 127.24 129.08 93,520 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.