Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	114.37	116.09	111.98	114.05	159,907	-1.92(-1.66%)
Jun 29, 2022	116.32	116.92	114.84	115.97	98,023	-0.96(-0.82%)
Jun 28, 2022	121.54	122.37	116.80	116.93	77,059	-4.06(-3.35%)
Jun 27, 2022	122.93	123.03	120.49	120.99	68,987	-1.35(-1.10%)
Jun 24, 2022	118.70	122.47	118.70	122.33	120,848	+5.32(+4.54%)
Jun 23, 2022	115.67	117.29	114.30	117.02	125,049	+2.44(+2.13%)
Jun 22, 2022	113.28	116.63	113.28	114.57	113,619	-0.47(-0.41%)
Jun 21, 2022	114.14	116.51	114.14	115.04	63,921	+2.86(+2.55%)
Jun 17, 2022	110.95	113.12	109.84	112.18	115,458	+1.61(+1.46%)
Jun 16, 2022	113.25	113.61	109.63	110.57	120,550	-6.27(-5.37%)
Jun 15, 2022	115.52	118.86	114.17	116.84	100,625	+2.83(+2.48%)
Jun 14, 2022	114.63	115.25	112.86	114.01	101,385	+0.58(+0.51%)
Jun 13, 2022	116.01	117.23	112.95	113.43	225,952	-7.21(-5.97%)
Jun 10, 2022	122.92	123.60	120.22	120.63	120,492	-5.60(-4.44%)
Jun 09, 2022	128.74	130.63	126.19	126.23	53,935	-3.82(-2.93%)
Jun 08, 2022	130.87	132.13	129.36	130.05	45,208	-1.47(-1.12%)
Jun 07, 2022	127.91	131.73	127.41	131.53	113,109	+2.22(+1.72%)
Jun 06, 2022	131.49	132.10	128.59	129.31	74,646	+0.10(+0.08%)
Jun 03, 2022	130.64	131.36	128.59	129.21	66,547	-3.61(-2.72%)
Jun 02, 2022	127.13	132.97	127.07	132.81	123,709	+5.41(+4.25%)