Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 108.50 114.22 108.07 114.11 120,885 +5.42(+4.98%)
Nov 29, 2022 109.46 109.80 108.10 108.69 45,281 -0.51(-0.47%)
Nov 28, 2022 110.30 111.17 108.82 109.20 41,201 -2.30(-2.07%)
Nov 25, 2022 111.68 112.00 111.36 111.50 14,523 -0.83(-0.74%)
Nov 23, 2022 110.56 112.87 110.56 112.33 67,503 +1.47(+1.32%)
Nov 22, 2022 109.31 111.03 108.15 110.86 47,145 +1.74(+1.60%)
Nov 21, 2022 109.72 110.02 108.71 109.12 63,060 -1.52(-1.37%)
Nov 18, 2022 113.12 113.12 109.66 110.64 64,741 -0.41(-0.37%)
Nov 17, 2022 109.15 111.85 108.99 111.05 175,172 -0.83(-0.74%)
Nov 16, 2022 113.92 113.92 111.43 111.87 72,169 -3.91(-3.38%)
Nov 15, 2022 116.69 117.10 114.42 115.78 130,768 +3.15(+2.80%)
Nov 14, 2022 113.56 114.47 112.38 112.63 76,627 -1.75(-1.53%)
Nov 11, 2022 110.27 114.91 109.99 114.39 138,796 +4.12(+3.74%)
Nov 10, 2022 106.15 110.55 105.99 110.27 158,248 +10.37(+10.38%)
Nov 09, 2022 101.56 101.61 99.83 99.90 109,080 -3.05(-2.96%)
Nov 08, 2022 102.29 104.53 101.09 102.95 138,017 +1.86(+1.83%)
Nov 07, 2022 100.03 101.35 98.76 101.09 81,287 +1.99(+2.01%)
Nov 04, 2022 100.43 100.48 96.94 99.10 85,211 +0.58(+0.59%)
Nov 03, 2022 99.40 100.36 97.94 98.52 63,438 -2.87(-2.83%)
Nov 02, 2022 106.48 107.12 101.30 101.39 188,209 -4.52(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.