Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.50 -2.31 (-2.07%)
Official Closing Price Updated: 4:15 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 168.56 168.56 166.67 167.24 60,890 -1.69(-1.00%)
Aug 30, 2021 168.85 169.30 168.40 168.93 47,495 +0.91(+0.54%)
Aug 27, 2021 165.69 168.28 165.69 168.02 58,756 +2.76(+1.67%)
Aug 26, 2021 165.27 166.18 164.69 165.26 107,000 -0.58(-0.35%)
Aug 25, 2021 165.73 166.43 165.33 165.84 172,474 +0.59(+0.36%)
Aug 24, 2021 164.82 165.34 164.77 165.25 79,302 +1.17(+0.71%)
Aug 23, 2021 162.13 164.43 162.13 164.09 181,500 +3.27(+2.03%)
Aug 20, 2021 160.16 160.98 159.71 160.82 70,644 +1.32(+0.83%)
Aug 19, 2021 157.45 160.05 157.17 159.50 69,936 +1.25(+0.79%)
Aug 18, 2021 159.24 160.15 158.11 158.25 73,100 -1.34(-0.84%)
Aug 17, 2021 160.38 160.42 158.48 159.59 43,427 -1.99(-1.23%)
Aug 16, 2021 162.09 162.09 160.19 161.58 56,012 -0.77(-0.47%)
Aug 13, 2021 161.97 162.79 161.52 162.35 31,573 +0.38(+0.23%)
Aug 12, 2021 161.63 162.30 160.81 161.97 58,881 -0.43(-0.26%)
Aug 11, 2021 163.08 163.29 161.08 162.40 44,845 +0.25(+0.15%)
Aug 10, 2021 164.67 164.67 161.84 162.15 69,002 -2.00(-1.22%)
Aug 09, 2021 164.92 164.95 163.63 164.15 40,425 -0.41(-0.25%)
Aug 06, 2021 164.69 165.04 164.09 164.55 36,422 -0.93(-0.56%)
Aug 05, 2021 164.90 165.48 164.38 165.48 54,188 +0.42(+0.25%)
Aug 04, 2021 163.76 165.54 163.50 165.06 109,054 +1.47(+0.90%)
Aug 03, 2021 163.38 163.82 161.73 163.59 98,218 +0.82(+0.50%)
Aug 02, 2021 163.75 164.21 162.71 162.78 70,376 +0.16(+0.10%)
Jul 30, 2021 160.61 162.92 160.61 162.62 33,903 +1.20(+0.74%)
Jul 29, 2021 159.74 161.74 159.74 161.42 54,008 +1.95(+1.22%)
Jul 28, 2021 158.30 159.87 157.46 159.47 63,351 +2.13(+1.35%)
Jul 27, 2021 159.40 159.40 154.63 157.34 59,075 -2.41(-1.51%)
Jul 26, 2021 159.71 159.86 159.13 159.75 42,851 -0.44(-0.27%)
Jul 23, 2021 159.32 160.23 158.14 160.19 53,955 +1.60(+1.01%)
Jul 22, 2021 157.76 158.59 157.55 158.59 97,097 +0.47(+0.30%)
Jul 21, 2021 155.38 158.12 155.12 158.12 79,760 +2.90(+1.87%)
Jul 20, 2021 153.49 156.20 152.38 155.22 51,662 +2.21(+1.44%)
Jul 19, 2021 151.88 153.12 151.21 153.01 77,827 -0.61(-0.40%)
Jul 16, 2021 156.19 156.45 153.51 153.62 37,949 -1.86(-1.20%)
Jul 15, 2021 157.21 157.21 154.40 155.48 59,520 -1.80(-1.14%)
Jul 14, 2021 159.06 159.51 157.01 157.28 82,101 -0.61(-0.39%)
Jul 13, 2021 157.90 158.84 157.35 157.89 59,139 -0.24(-0.15%)
Jul 12, 2021 158.47 158.76 157.33 158.13 56,263 +0.26(+0.16%)
Jul 09, 2021 156.22 158.05 155.20 157.87 62,741 +1.83(+1.17%)
Jul 08, 2021 154.57 156.54 153.93 156.04 107,677 -1.73(-1.10%)
Jul 07, 2021 159.83 159.88 157.32 157.77 74,409 -1.07(-0.67%)
Jul 06, 2021 159.10 159.43 157.62 158.84 55,401 +0.08(+0.05%)
Jul 02, 2021 158.55 158.92 158.38 158.76 37,022 +1.17(+0.74%)
Jul 01, 2021 158.58 158.63 156.96 157.59 165,950 -1.33(-0.84%)
Jun 30, 2021 159.71 159.71 158.56 158.92 58,252 -0.78(-0.49%)
Jun 29, 2021 158.36 159.70 158.36 159.70 75,074 +1.21(+0.76%)
Jun 28, 2021 156.48 158.68 156.48 158.49 54,211 +2.55(+1.63%)
Jun 25, 2021 156.11 156.47 155.55 155.94 73,983 +0.24(+0.15%)
Jun 24, 2021 154.74 156.36 154.74 155.70 103,270 +2.04(+1.33%)
Jun 23, 2021 153.58 154.51 153.58 153.66 69,360 -0.02(-0.01%)
Jun 22, 2021 152.38 153.75 152.34 153.68 152,717 +1.51(+0.99%)
Jun 21, 2021 151.28 152.29 150.36 152.17 59,279 +0.88(+0.58%)
Jun 18, 2021 151.91 152.80 150.88 151.29 167,742 -1.29(-0.84%)
Jun 17, 2021 149.91 153.31 149.88 152.58 102,820 +1.96(+1.30%)
Jun 16, 2021 151.59 152.26 148.83 150.63 82,959 -0.48(-0.32%)
Jun 15, 2021 152.48 152.63 150.96 151.10 48,073 -1.43(-0.94%)
Jun 14, 2021 151.01 152.53 150.56 152.53 44,341 +1.76(+1.17%)
Jun 11, 2021 149.86 150.80 149.76 150.78 67,975 +0.83(+0.55%)
Jun 10, 2021 147.72 149.99 147.66 149.95 65,222 +2.19(+1.48%)
Jun 09, 2021 148.72 149.03 147.75 147.76 37,433 -0.48(-0.32%)
Jun 08, 2021 149.38 149.91 147.34 148.24 72,722 -0.09(-0.06%)
Jun 07, 2021 147.99 148.42 147.60 148.33 86,083 -0.14(-0.09%)
Jun 04, 2021 146.07 148.63 146.07 148.47 97,773 +3.65(+2.52%)
Jun 03, 2021 145.47 145.94 144.32 144.82 60,247 -2.47(-1.68%)
Jun 02, 2021 147.06 148.04 146.74 147.29 57,677 +0.32(+0.22%)
Jun 01, 2021 148.38 149.06 146.21 146.97 119,975 -0.67(-0.45%)
May 28, 2021 147.35 148.60 147.34 147.64 49,499 +0.89(+0.61%)
May 27, 2021 146.58 147.50 145.89 146.75 55,462 -0.64(-0.43%)
May 26, 2021 147.48 148.04 146.85 147.39 52,427 +0.33(+0.22%)
May 25, 2021 147.26 147.88 146.57 147.06 81,505 +0.54(+0.37%)
May 24, 2021 145.04 147.01 144.90 146.52 87,430 +2.87(+2.00%)
May 21, 2021 145.27 145.35 143.50 143.65 78,827 -0.78(-0.54%)
May 20, 2021 141.54 144.77 141.54 144.43 109,453 +3.80(+2.70%)
May 19, 2021 136.23 140.81 136.18 140.63 93,305 +1.50(+1.08%)
May 18, 2021 140.75 141.34 138.99 139.13 81,038 -0.73(-0.52%)
May 17, 2021 140.00 140.07 138.14 139.87 100,574 -1.19(-0.84%)
May 14, 2021 139.00 141.67 138.09 141.05 86,643 +3.83(+2.79%)
May 13, 2021 138.43 139.34 136.05 137.23 175,157 +0.55(+0.40%)
May 12, 2021 138.55 139.44 136.32 136.68 169,363 -4.56(-3.23%)
May 11, 2021 136.50 141.74 136.22 141.23 396,240 +0.86(+0.61%)
May 10, 2021 144.36 144.36 140.30 140.37 201,921 -4.94(-3.40%)
May 07, 2021 145.53 146.85 144.55 145.31 108,301 +1.70(+1.18%)
May 06, 2021 143.14 143.83 141.44 143.61 146,873 -0.15(-0.10%)
May 05, 2021 145.32 145.70 143.35 143.76 99,728 -0.14(-0.10%)
May 04, 2021 145.27 145.27 141.77 143.90 192,627 -2.86(-1.95%)
May 03, 2021 149.51 149.51 146.55 146.76 142,059 -1.92(-1.29%)
Apr 30, 2021 149.75 150.88 148.41 148.68 82,468 -2.86(-1.89%)
Apr 29, 2021 152.65 152.86 149.83 151.53 59,777 +0.20(+0.13%)
Apr 28, 2021 152.23 152.23 151.10 151.34 90,948 -0.96(-0.63%)
Apr 27, 2021 153.24 153.33 151.53 152.29 75,683 -0.97(-0.63%)
Apr 26, 2021 151.13 153.26 151.13 153.26 116,040 +2.13(+1.41%)
Apr 23, 2021 149.24 151.53 149.24 151.13 64,252 +2.66(+1.79%)
Apr 22, 2021 150.18 150.80 147.89 148.48 122,908 -1.78(-1.18%)
Apr 21, 2021 147.59 150.29 147.47 150.26 185,456 +2.39(+1.61%)
Apr 20, 2021 148.87 149.49 147.15 147.87 198,773 -1.53(-1.02%)
Apr 19, 2021 151.31 152.18 148.31 149.40 178,409 -2.92(-1.92%)
Apr 16, 2021 153.14 153.14 151.81 152.31 79,665 -1.08(-0.70%)
Apr 15, 2021 152.25 153.47 151.66 153.39 129,362 +2.85(+1.89%)
Apr 14, 2021 152.53 153.10 150.24 150.55 154,304 -1.87(-1.23%)
Apr 13, 2021 151.94 152.68 151.13 152.41 79,103 +1.31(+0.87%)
Apr 12, 2021 151.00 151.46 150.50 151.10 80,346 -0.88(-0.58%)
Apr 09, 2021 151.03 152.03 150.48 151.99 109,490 +0.17(+0.11%)
Apr 08, 2021 151.16 151.91 150.74 151.81 81,360 +2.24(+1.50%)
Apr 07, 2021 149.66 150.16 148.91 149.58 135,761 -0.36(-0.24%)
Apr 06, 2021 150.44 151.43 149.35 149.94 195,615 -0.91(-0.60%)
Apr 05, 2021 149.79 151.09 149.12 150.85 140,774 +2.59(+1.75%)
Apr 01, 2021 146.33 148.32 146.33 148.26 367,803 +4.18(+2.90%)
Mar 31, 2021 141.94 144.93 141.94 144.08 206,213 +3.32(+2.36%)
Mar 30, 2021 140.40 141.07 139.19 140.76 198,034 -0.73(-0.52%)
Mar 29, 2021 142.15 142.58 140.01 141.49 198,374 -1.52(-1.06%)
Mar 26, 2021 138.01 143.05 138.01 143.01 250,706 +4.80(+3.47%)
Mar 25, 2021 137.29 138.90 135.93 138.22 568,581 -0.85(-0.61%)
Mar 24, 2021 143.26 143.26 139.04 139.07 467,081 -2.53(-1.79%)
Mar 23, 2021 144.06 144.06 141.29 141.60 676,668 -1.88(-1.31%)
Mar 22, 2021 142.18 144.64 142.11 143.47 529,986 +3.00(+2.13%)
Mar 19, 2021 139.60 141.80 138.06 140.48 1,029,000 +1.23(+0.88%)
Mar 18, 2021 142.31 142.66 139.10 139.25 722,706 -5.42(-3.74%)
Mar 17, 2021 141.73 145.70 140.75 144.66 750,720 +0.88(+0.61%)
Mar 16, 2021 144.06 145.83 142.88 143.78 673,463 +1.03(+0.72%)
Mar 15, 2021 140.76 142.89 140.00 142.75 720,738 +2.55(+1.82%)
Mar 12, 2021 139.82 140.54 138.29 140.21 553,284 -2.07(-1.45%)
Mar 11, 2021 140.01 143.13 140.01 142.28 476,909 +5.05(+3.68%)
Mar 10, 2021 140.94 141.23 137.01 137.23 715,526 -1.66(-1.20%)
Mar 09, 2021 136.21 139.76 136.15 138.89 508,388 +7.09(+5.38%)
Mar 08, 2021 137.51 138.18 131.69 131.81 706,658 -6.25(-4.53%)
Mar 05, 2021 137.41 138.26 131.41 138.06 550,281 +2.55(+1.88%)
Mar 04, 2021 139.58 140.37 133.48 135.51 1,002,163 -4.72(-3.36%)
Mar 03, 2021 145.41 145.59 139.97 140.23 1,163,207 -5.33(-3.66%)
Mar 02, 2021 149.71 149.71 145.47 145.55 667,506 -3.68(-2.46%)
Mar 01, 2021 146.81 149.35 145.95 149.23 369,674 +5.10(+3.53%)
Feb 26, 2021 144.25 146.01 141.59 144.13 470,111 +1.40(+0.98%)
Feb 25, 2021 148.60 149.31 142.13 142.74 535,639 -7.45(-4.96%)
Feb 24, 2021 145.76 150.29 144.49 150.19 312,162 +2.58(+1.75%)
Feb 23, 2021 144.88 148.27 142.19 147.61 417,133 -0.99(-0.67%)
Feb 22, 2021 151.43 152.48 148.28 148.60 219,275 -5.27(-3.42%)
Feb 19, 2021 153.06 154.60 152.41 153.87 157,237 +2.50(+1.65%)
Feb 18, 2021 150.99 151.93 149.31 151.37 165,140 -1.49(-0.97%)
Feb 17, 2021 153.14 153.82 150.84 152.86 215,775 -2.39(-1.54%)
Feb 16, 2021 156.29 156.90 154.47 155.24 120,604 +0.26(+0.17%)
Feb 12, 2021 152.87 155.01 152.04 154.98 101,188 +1.62(+1.05%)
Feb 11, 2021 151.16 153.41 151.14 153.37 132,248 +3.32(+2.21%)
Feb 10, 2021 150.58 151.39 148.31 150.05 151,246 +0.83(+0.56%)
Feb 09, 2021 148.27 149.58 148.16 149.22 78,917 +0.77(+0.52%)
Feb 08, 2021 147.35 148.46 147.19 148.45 110,121 +2.25(+1.54%)
Feb 05, 2021 146.51 146.51 145.75 146.20 95,683 +0.38(+0.26%)
Feb 04, 2021 143.80 145.82 143.50 145.82 103,022 +2.06(+1.43%)
Feb 03, 2021 146.37 146.50 143.75 143.76 106,979 -2.58(-1.76%)
Feb 02, 2021 144.92 146.46 144.43 146.34 166,188 +3.06(+2.13%)
Feb 01, 2021 140.11 143.61 139.96 143.28 151,962 +4.48(+3.23%)
Jan 29, 2021 140.68 141.02 137.55 138.81 158,138 -2.13(-1.51%)
Jan 28, 2021 139.94 142.88 139.61 140.94 292,031 +2.72(+1.97%)
Jan 27, 2021 141.47 142.07 137.41 138.22 236,519 -5.93(-4.11%)
Jan 26, 2021 145.43 145.47 143.95 144.14 123,910 -1.30(-0.89%)
Jan 25, 2021 146.78 147.10 142.58 145.44 244,173 +0.05(+0.03%)
Jan 22, 2021 145.98 146.71 145.22 145.39 879,969 -1.18(-0.80%)
Jan 21, 2021 146.79 146.79 145.33 146.57 163,556 +0.61(+0.42%)
Jan 20, 2021 146.41 147.01 145.77 145.96 156,938 +1.03(+0.71%)
Jan 19, 2021 143.10 145.19 143.04 144.93 167,667 +3.58(+2.53%)
Jan 15, 2021 142.88 143.26 140.72 141.36 149,230 -1.97(-1.37%)
Jan 14, 2021 143.25 144.64 143.21 143.32 154,441 +0.96(+0.67%)
Jan 13, 2021 142.53 143.07 141.59 142.37 118,038 +0.18(+0.13%)
Jan 12, 2021 141.93 142.59 140.83 142.19 157,222 +0.74(+0.52%)
Jan 11, 2021 140.66 142.47 140.29 141.45 160,652 -0.40(-0.28%)
Jan 08, 2021 141.92 142.46 140.14 141.85 175,253 +1.45(+1.03%)
Jan 07, 2021 137.25 140.56 137.25 140.40 178,451 +4.39(+3.22%)
Jan 06, 2021 135.80 138.32 135.32 136.01 317,200 -2.04(-1.48%)
Jan 05, 2021 136.21 138.09 136.21 138.05 132,870 +1.52(+1.11%)
Jan 04, 2021 138.66 139.88 134.96 136.53 256,141 -1.42(-1.03%)
Dec 31, 2020 137.95 137.95 137.95 81,471 -0.03(-0.02%)
Dec 30, 2020 137.21 138.14 137.21 137.98 81,471 +1.45(+1.06%)
Dec 29, 2020 137.77 137.94 135.89 136.53 112,543 -0.61(-0.44%)
Dec 28, 2020 139.03 139.29 137.11 137.14 72,588 -0.62(-0.45%)
Dec 24, 2020 137.42 137.77 137.07 137.76 27,624 +0.69(+0.50%)
Dec 23, 2020 138.72 138.72 137.07 137.07 125,294 -1.36(-0.98%)
Dec 22, 2020 137.91 138.46 137.07 138.43 70,897 +0.93(+0.68%)
Dec 21, 2020 136.44 137.70 135.12 137.50 76,637 -0.21(-0.15%)
Dec 18, 2020 137.82 138.27 136.89 137.71 76,929 +0.09(+0.07%)
Dec 17, 2020 137.62 137.73 136.91 137.62 77,498 +0.84(+0.61%)
Dec 16, 2020 136.43 136.91 135.97 136.78 64,175 +0.83(+0.61%)
Dec 15, 2020 135.60 135.96 134.95 135.95 94,530 +1.78(+1.32%)
Dec 14, 2020 133.52 134.82 133.52 134.17 92,810 +1.41(+1.06%)
Dec 11, 2020 132.35 133.28 131.51 132.76 98,967 -0.48(-0.36%)
Dec 10, 2020 132.19 133.75 131.47 133.25 106,015 +0.11(+0.08%)
Dec 09, 2020 136.31 136.57 132.48 133.13 110,301 -3.19(-2.34%)
Dec 08, 2020 135.56 136.56 135.09 136.33 88,110 +0.77(+0.57%)
Dec 07, 2020 135.77 135.99 135.12 135.56 76,758 +0.27(+0.20%)
Dec 04, 2020 133.33 135.36 133.33 135.29 41,670 +2.58(+1.94%)
Dec 03, 2020 132.90 133.74 132.47 132.72 123,553 -0.41(-0.31%)
Dec 02, 2020 132.33 133.25 131.87 133.12 106,304 +0.50(+0.38%)
Dec 01, 2020 132.12 133.29 131.69 132.63 85,753 +1.39(+1.06%)
Nov 30, 2020 130.17 131.33 128.68 131.24 100,398 +0.92(+0.70%)
Nov 27, 2020 129.58 130.66 129.58 130.32 34,858 +1.56(+1.21%)
Nov 25, 2020 128.70 129.45 128.22 128.76 97,164 +0.12(+0.09%)
Nov 24, 2020 127.89 128.64 126.69 128.64 178,424 +1.19(+0.93%)
Nov 23, 2020 127.33 127.93 126.10 127.45 111,870 +0.60(+0.47%)
Nov 20, 2020 127.77 128.37 126.75 126.86 66,111 -0.87(-0.68%)
Nov 19, 2020 125.62 127.77 125.36 127.72 141,710 +1.74(+1.38%)
Nov 18, 2020 127.12 127.68 125.99 125.99 109,854 -1.36(-1.07%)
Nov 17, 2020 127.65 127.75 126.70 127.34 69,530 -0.60(-0.47%)
Nov 16, 2020 126.86 128.26 126.56 127.94 193,599 +1.54(+1.22%)
Nov 13, 2020 126.26 127.03 125.66 126.41 65,210 +1.38(+1.10%)
Nov 12, 2020 126.27 127.09 124.56 125.03 94,500 -1.13(-0.89%)
Nov 11, 2020 124.27 126.50 124.27 126.16 101,572 +3.33(+2.71%)
Nov 10, 2020 124.97 125.47 122.27 122.83 169,628 -3.51(-2.78%)
Nov 09, 2020 130.58 131.26 126.25 126.35 128,782 -1.72(-1.34%)
Nov 06, 2020 126.75 128.35 125.99 128.06 133,625 +1.13(+0.89%)
Nov 05, 2020 126.36 127.34 125.93 126.94 207,941 +3.60(+2.92%)
Nov 04, 2020 121.72 124.00 120.82 123.33 313,501 +5.00(+4.23%)
Nov 03, 2020 117.03 119.02 117.02 118.33 128,539 +2.34(+2.01%)
Nov 02, 2020 116.60 117.50 114.90 115.99 170,368 +0.12(+0.10%)
Oct 30, 2020 116.42 117.12 114.74 115.87 192,925 -1.77(-1.50%)
Oct 29, 2020 115.99 118.87 115.99 117.64 178,738 +2.29(+1.98%)
Oct 28, 2020 117.74 117.74 115.31 115.36 244,653 -4.07(-3.41%)
Oct 27, 2020 120.12 120.29 119.24 119.43 113,736 +0.12(+0.10%)
Oct 26, 2020 120.33 121.20 117.88 119.31 149,468 -2.41(-1.98%)
Oct 23, 2020 121.68 121.74 120.57 121.71 106,479 -0.03(-0.02%)
Oct 22, 2020 122.15 122.53 120.05 121.74 131,104 -0.36(-0.29%)
Oct 21, 2020 122.75 123.56 121.97 122.10 87,928 -0.41(-0.33%)
Oct 20, 2020 122.96 123.61 122.30 122.51 136,294 +0.04(+0.03%)
Oct 19, 2020 124.78 125.18 122.09 122.47 115,000 -1.29(-1.04%)
Oct 16, 2020 124.98 125.21 123.76 123.76 208,552 -0.36(-0.29%)
Oct 15, 2020 122.40 124.37 122.22 124.12 138,625 -0.55(-0.44%)
Oct 14, 2020 125.46 125.94 123.94 124.67 111,137 -0.49(-0.39%)
Oct 13, 2020 125.73 126.39 124.89 125.16 132,499 -0.15(-0.12%)
Oct 12, 2020 124.14 126.17 123.73 125.31 182,453 +2.62(+2.14%)
Oct 09, 2020 122.27 122.89 122.10 122.68 108,483 +1.88(+1.55%)
Oct 08, 2020 120.68 121.00 120.21 120.81 129,150 +1.08(+0.90%)
Oct 07, 2020 118.92 119.93 118.68 119.73 655,458 +2.37(+2.02%)
Oct 06, 2020 118.30 120.12 117.17 117.36 173,338 -1.39(-1.17%)
Oct 05, 2020 116.95 118.76 116.95 118.75 160,097 +2.61(+2.25%)
Oct 02, 2020 116.47 118.26 115.73 116.13 266,249 -3.05(-2.56%)
Oct 01, 2020 118.70 119.62 118.29 119.19 303,404 +2.17(+1.85%)
Sep 30, 2020 116.80 118.39 116.47 117.02 188,062 -0.03(-0.03%)
Sep 29, 2020 116.86 117.86 116.80 117.05 216,561 +0.07(+0.06%)
Sep 28, 2020 116.34 117.03 115.39 116.98 108,083 +2.38(+2.07%)
Sep 25, 2020 112.48 114.91 111.43 114.61 147,248 +2.18(+1.94%)
Sep 24, 2020 110.92 113.72 110.92 112.43 167,292 +0.52(+0.47%)
Sep 23, 2020 114.60 114.98 111.60 111.91 126,044 -2.54(-2.22%)
Sep 22, 2020 113.32 114.60 112.12 114.45 161,334 +1.77(+1.57%)
Sep 21, 2020 110.74 112.72 109.89 112.69 308,947 +0.11(+0.10%)
Sep 18, 2020 114.53 114.64 111.03 112.58 294,346 -1.50(-1.31%)
Sep 17, 2020 112.22 114.32 111.79 114.07 205,785 -0.97(-0.84%)
Sep 16, 2020 116.94 117.16 114.98 115.04 157,095 -1.36(-1.17%)
Sep 15, 2020 116.30 116.92 115.92 116.39 143,276 +1.42(+1.23%)
Sep 14, 2020 114.74 115.57 114.18 114.98 299,005 +2.15(+1.91%)
Sep 11, 2020 114.27 114.82 111.52 112.83 1,728,972 -0.44(-0.39%)
Sep 10, 2020 116.12 116.64 112.62 113.26 241,880 -1.81(-1.58%)
Sep 09, 2020 114.47 115.84 113.20 115.08 254,868 +2.60(+2.31%)
Sep 08, 2020 113.27 115.42 112.41 112.48 381,552 -5.22(-4.44%)
Sep 04, 2020 118.92 119.96 113.89 117.70 472,659 -2.09(-1.75%)
Sep 03, 2020 124.63 124.63 118.70 119.79 358,736 -6.67(-5.27%)
Sep 02, 2020 125.48 126.83 124.44 126.47 143,750 +2.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.