Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.35 USD -2.38 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.73 163.04 160.73 162.74 33,878 +1.20(+0.74%)
Jul 29, 2021 159.86 161.86 159.86 161.54 53,967 +1.95(+1.22%)
Jul 28, 2021 158.42 159.99 157.58 159.59 63,303 +2.13(+1.35%)
Jul 27, 2021 159.52 159.52 154.75 157.46 59,030 -2.41(-1.51%)
Jul 26, 2021 159.83 159.98 159.25 159.87 42,819 -0.44(-0.27%)
Jul 23, 2021 159.44 160.35 158.26 160.31 53,914 +1.60(+1.01%)
Jul 22, 2021 157.88 158.71 157.67 158.71 97,023 +0.47(+0.30%)
Jul 21, 2021 155.50 158.24 155.24 158.24 79,700 +2.90(+1.87%)
Jul 20, 2021 153.61 156.32 152.50 155.34 51,623 +2.21(+1.44%)
Jul 19, 2021 152.00 153.24 151.33 153.13 77,768 -0.61(-0.40%)
Jul 16, 2021 156.31 156.57 153.62 153.74 37,921 -1.86(-1.20%)
Jul 15, 2021 157.33 157.33 154.51 155.60 59,475 -1.80(-1.14%)
Jul 14, 2021 159.18 159.63 157.13 157.40 82,039 -0.61(-0.39%)
Jul 13, 2021 158.02 158.96 157.47 158.01 59,094 -0.24(-0.15%)
Jul 12, 2021 158.59 158.89 157.45 158.25 56,221 +0.26(+0.16%)
Jul 09, 2021 156.34 158.17 155.32 157.99 62,694 +1.83(+1.17%)
Jul 08, 2021 154.69 156.66 154.05 156.16 107,595 -1.73(-1.10%)
Jul 07, 2021 159.95 160.00 157.44 157.89 74,353 -1.07(-0.67%)
Jul 06, 2021 159.22 159.55 157.74 158.96 55,359 +0.08(+0.05%)
Jul 02, 2021 158.67 159.04 158.50 158.88 36,994 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.