Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	159.27	159.27	158.12	158.48	58,412	-0.78(-0.49%)
Jun 29, 2021	157.93	159.26	157.93	159.26	75,280	+1.21(+0.76%)
Jun 28, 2021	156.05	158.25	156.05	158.06	54,360	+2.54(+1.63%)
Jun 25, 2021	155.68	156.04	155.13	155.51	74,186	+0.24(+0.15%)
Jun 24, 2021	154.32	155.93	154.32	155.28	103,554	+2.03(+1.33%)
Jun 23, 2021	153.16	154.09	153.16	153.24	69,550	-0.02(-0.01%)
Jun 22, 2021	151.97	153.33	151.93	153.26	153,137	+1.50(+0.99%)
Jun 21, 2021	150.86	151.88	149.94	151.76	59,442	+0.88(+0.58%)
Jun 18, 2021	151.50	152.38	150.47	150.88	168,203	-1.28(-0.84%)
Jun 17, 2021	149.50	152.89	149.47	152.17	103,103	+1.95(+1.30%)
Jun 16, 2021	151.18	151.85	148.42	150.21	83,187	-0.48(-0.32%)
Jun 15, 2021	152.07	152.22	150.54	150.69	48,205	-1.43(-0.94%)
Jun 14, 2021	150.60	152.12	150.14	152.12	44,463	+1.75(+1.17%)
Jun 11, 2021	149.45	150.38	149.35	150.36	68,161	+0.83(+0.55%)
Jun 10, 2021	147.31	149.57	147.26	149.53	65,401	+2.18(+1.48%)
Jun 09, 2021	148.31	148.62	147.34	147.35	37,536	-0.48(-0.32%)
Jun 08, 2021	148.97	149.50	146.94	147.83	72,922	-0.09(-0.06%)
Jun 07, 2021	147.58	148.01	147.19	147.92	86,320	-0.14(-0.09%)
Jun 04, 2021	145.67	148.22	145.67	148.06	98,042	+3.64(+2.52%)
Jun 03, 2021	145.07	145.53	143.93	144.42	60,413	-2.46(-1.68%)
Jun 02, 2021	146.66	147.63	146.34	146.88	57,835	+0.32(+0.22%)