Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.92	93.69	88.83	93.44	765,510	+0.99(+1.07%)
Feb 27, 2020	94.11	95.98	92.38	92.45	585,175	-4.45(-4.59%)
Feb 26, 2020	97.25	99.16	96.42	96.90	367,463	+0.04(+0.04%)
Feb 25, 2020	100.81	101.05	96.43	96.86	575,529	-2.92(-2.92%)
Feb 24, 2020	99.44	101.03	99.21	99.77	451,315	-4.37(-4.20%)
Feb 21, 2020	106.29	106.34	103.64	104.15	274,030	-2.77(-2.59%)
Feb 20, 2020	108.03	108.17	105.34	106.91	201,695	-1.47(-1.35%)
Feb 19, 2020	107.53	108.57	107.53	108.38	124,567	+1.65(+1.54%)
Feb 18, 2020	106.40	106.86	106.19	106.73	137,338	-0.66(-0.61%)
Feb 14, 2020	108.03	108.07	106.94	107.39	143,419	-0.11(-0.10%)
Feb 13, 2020	106.67	107.97	106.50	107.50	146,721	-0.07(-0.06%)
Feb 12, 2020	107.12	107.64	107.03	107.57	180,614	+1.22(+1.15%)
Feb 11, 2020	106.25	107.03	105.99	106.35	132,325	+0.82(+0.78%)
Feb 10, 2020	103.56	105.53	103.56	105.53	137,097	+1.48(+1.42%)
Feb 07, 2020	105.00	105.00	104.01	104.05	173,374	-1.53(-1.45%)
Feb 06, 2020	105.19	105.61	104.56	105.57	167,053	+0.74(+0.71%)
Feb 05, 2020	105.56	105.70	104.12	104.83	229,484	+0.89(+0.86%)
Feb 04, 2020	102.98	103.94	102.79	103.94	332,007	+2.69(+2.65%)