Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.83	93.59	88.74	93.34	766,297	+0.99(+1.07%)
Feb 27, 2020	94.02	95.88	92.28	92.35	585,776	-4.45(-4.59%)
Feb 26, 2020	97.15	99.06	96.32	96.80	367,840	+0.04(+0.04%)
Feb 25, 2020	100.71	100.95	96.33	96.76	576,121	-2.91(-2.92%)
Feb 24, 2020	99.33	100.93	99.11	99.67	451,779	-4.37(-4.20%)
Feb 21, 2020	106.18	106.24	103.54	104.04	274,312	-2.76(-2.59%)
Feb 20, 2020	107.92	108.06	105.23	106.80	201,902	-1.47(-1.35%)
Feb 19, 2020	107.42	108.46	107.42	108.27	124,695	+1.64(+1.54%)
Feb 18, 2020	106.29	106.75	106.08	106.62	137,479	-0.65(-0.61%)
Feb 14, 2020	107.92	107.96	106.83	107.28	143,567	-0.11(-0.10%)
Feb 13, 2020	106.56	107.86	106.39	107.39	146,872	-0.07(-0.06%)
Feb 12, 2020	107.01	107.53	106.92	107.46	180,799	+1.22(+1.15%)
Feb 11, 2020	106.14	106.92	105.88	106.24	132,461	+0.82(+0.78%)
Feb 10, 2020	103.45	105.42	103.45	105.42	137,237	+1.47(+1.42%)
Feb 07, 2020	104.89	104.89	103.90	103.94	173,552	-1.52(-1.45%)
Feb 06, 2020	105.08	105.51	104.46	105.47	167,225	+0.74(+0.71%)
Feb 05, 2020	105.46	105.59	104.01	104.72	229,720	+0.89(+0.86%)
Feb 04, 2020	102.87	103.83	102.68	103.83	332,348	+2.68(+2.65%)
Feb 03, 2020	99.92	101.27	99.92	101.15	257,105	+1.78(+1.79%)
Jan 31, 2020	101.61	101.61	99.10	99.36	181,225	-2.76(-2.71%)
Jan 30, 2020	101.23	102.14	100.54	102.13	135,512	+0.11(+0.11%)
Jan 29, 2020	103.03	103.23	102.02	102.02	140,568	-1.09(-1.06%)
Jan 28, 2020	102.21	103.33	101.87	103.11	135,149	+1.73(+1.71%)
Jan 27, 2020	101.58	102.05	101.03	101.38	203,879	-2.92(-2.80%)
Jan 24, 2020	106.08	106.26	103.72	104.30	173,451	-1.03(-0.98%)
Jan 23, 2020	104.69	105.38	104.23	105.33	154,080	+0.77(+0.74%)
Jan 22, 2020	104.85	105.43	104.38	104.56	124,805	+0.44(+0.42%)
Jan 21, 2020	103.80	104.50	103.63	104.12	137,497	-0.12(-0.11%)
Jan 17, 2020	104.50	104.50	103.62	104.24	128,321	+0.22(+0.21%)
Jan 16, 2020	103.47	104.02	103.04	104.02	227,158	+1.42(+1.38%)
Jan 15, 2020	103.11	103.32	102.26	102.60	172,804	-0.47(-0.45%)
Jan 14, 2020	103.22	103.72	102.71	103.07	160,111	-0.17(-0.16%)
Jan 13, 2020	102.64	103.25	102.56	103.24	201,659	+1.12(+1.10%)
Jan 10, 2020	102.89	102.93	102.00	102.12	219,591	-0.40(-0.39%)
Jan 09, 2020	102.59	102.81	101.74	102.51	174,609	+0.88(+0.87%)
Jan 08, 2020	101.03	102.16	100.73	101.63	192,913	+0.56(+0.56%)
Jan 07, 2020	100.42	101.28	100.21	101.07	236,805	+1.07(+1.07%)
Jan 06, 2020	99.10	100.00	98.81	100.00	286,912	-0.12(-0.12%)
Jan 03, 2020	99.95	100.71	99.78	100.12	350,336	-1.22(-1.20%)
Jan 02, 2020	100.19	101.34	100.17	101.34	501,942	+2.19(+2.21%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)