Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.70	79.16	78.45	78.83	110,816	-0.14(-0.17%)
Feb 27, 2019	79.13	79.35	78.38	78.96	101,281	-0.59(-0.74%)
Feb 26, 2019	79.55	79.90	79.40	79.55	215,630	-0.30(-0.38%)
Feb 25, 2019	80.30	80.61	79.84	79.86	155,399	+0.54(+0.68%)
Feb 22, 2019	78.73	79.37	78.73	79.32	883,571	+1.05(+1.35%)
Feb 21, 2019	78.77	78.77	78.06	78.27	94,278	-0.47(-0.60%)
Feb 20, 2019	78.78	79.29	78.54	78.74	112,686	+0.25(+0.31%)
Feb 19, 2019	78.22	78.79	78.22	78.49	82,232	+0.02(+0.02%)
Feb 15, 2019	78.67	78.75	78.13	78.47	67,794	+0.20(+0.25%)
Feb 14, 2019	77.77	78.45	77.66	78.28	61,770	+0.20(+0.25%)
Feb 13, 2019	78.54	78.61	78.02	78.08	74,449	-0.07(-0.09%)
Feb 12, 2019	77.31	78.32	77.31	78.15	162,098	+1.46(+1.90%)
Feb 11, 2019	76.94	77.05	76.41	76.69	98,917	+0.14(+0.18%)
Feb 08, 2019	75.55	76.61	75.54	76.55	66,270	+0.15(+0.20%)
Feb 07, 2019	76.87	77.22	75.80	76.40	132,891	-1.43(-1.84%)
Feb 06, 2019	77.13	78.22	77.13	77.83	129,603	+1.05(+1.37%)
Feb 05, 2019	76.40	76.89	76.31	76.78	174,235	+0.45(+0.59%)
Feb 04, 2019	75.61	76.40	75.35	76.33	301,281	+0.80(+1.06%)