Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

153.91 USD +0.10 (+0.07%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 81.94 82.50 81.89 82.37 126,700 +1.15(+1.42%)
Mar 28, 2019 81.21 81.83 80.66 81.22 120,704 +0.15(+0.19%)
Mar 27, 2019 82.19 82.44 80.51 81.07 132,596 -1.11(-1.35%)
Mar 26, 2019 82.38 82.84 81.72 82.18 125,174 +0.56(+0.69%)
Mar 25, 2019 81.81 82.22 81.00 81.62 217,765 -0.57(-0.69%)
Mar 22, 2019 84.10 84.23 82.13 82.19 144,000 -2.29(-2.71%)
Mar 21, 2019 82.17 84.80 82.17 84.48 149,968 +2.21(+2.69%)
Mar 20, 2019 82.68 82.87 81.68 82.27 103,642 -0.37(-0.45%)
Mar 19, 2019 82.41 82.86 82.34 82.64 200,707 +0.66(+0.81%)
Mar 18, 2019 82.17 82.60 81.56 81.98 751,300 -0.11(-0.13%)
Mar 15, 2019 81.28 82.42 81.28 82.09 111,200 +1.19(+1.47%)
Mar 14, 2019 80.94 81.22 80.81 80.90 69,632 -0.05(-0.06%)
Mar 13, 2019 81.16 81.66 80.95 80.95 127,474 +0.17(+0.21%)
Mar 12, 2019 80.61 81.02 80.14 80.78 118,673 +0.46(+0.57%)
Mar 11, 2019 79.01 80.58 79.01 80.32 86,541 +1.68(+2.14%)
Mar 08, 2019 77.50 78.72 77.35 78.64 90,700 -0.08(-0.10%)
Mar 07, 2019 79.19 79.42 78.31 78.72 116,814 -0.70(-0.88%)
Mar 06, 2019 80.24 80.24 79.40 79.42 172,463 -0.92(-1.15%)
Mar 05, 2019 80.24 80.58 79.84 80.34 87,727 -0.06(-0.07%)
Mar 04, 2019 81.20 81.34 79.42 80.40 136,863 -0.33(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.