Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	98.58	99.18	98.51	99.15	132,966	+0.34(+0.34%)
Dec 30, 2019	99.48	99.61	98.22	98.81	171,596	-0.66(-0.67%)
Dec 27, 2019	100.17	100.17	99.30	99.47	86,019	-0.27(-0.27%)
Dec 26, 2019	99.65	99.84	99.48	99.74	69,827	+0.29(+0.29%)
Dec 24, 2019	99.55	99.55	99.10	99.45	55,528	+0.15(+0.15%)
Dec 23, 2019	99.60	99.71	99.25	99.31	160,474	+0.13(+0.13%)
Dec 20, 2019	98.91	99.32	98.67	99.18	113,076	+0.70(+0.71%)
Dec 19, 2019	98.15	98.47	97.86	98.47	91,726	+0.70(+0.72%)
Dec 18, 2019	97.65	97.98	97.50	97.77	116,580	+0.32(+0.33%)
Dec 17, 2019	97.89	97.95	97.26	97.45	170,451	+0.01(+0.01%)
Dec 16, 2019	97.35	97.99	97.17	97.44	198,549	+1.05(+1.09%)
Dec 13, 2019	96.16	97.21	96.06	96.39	928,744	+0.09(+0.09%)
Dec 12, 2019	94.54	96.48	94.48	96.30	188,751	+1.60(+1.69%)
Dec 11, 2019	93.82	94.79	93.82	94.70	83,458	+1.20(+1.28%)
Dec 10, 2019	93.67	94.14	93.37	93.51	137,243	+0.18(+0.19%)
Dec 09, 2019	93.80	94.08	93.33	93.33	91,926	-0.50(-0.54%)
Dec 06, 2019	93.43	93.97	93.43	93.83	133,371	+1.13(+1.22%)
Dec 05, 2019	92.86	93.12	92.44	92.70	144,718	+0.26(+0.28%)
Dec 04, 2019	92.52	92.77	92.29	92.45	84,848	+0.74(+0.81%)
Dec 03, 2019	91.05	91.71	90.61	91.71	124,948	-0.97(-1.05%)