Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 77.11 77.92 77.11 77.79 1,263,413 +0.41(+0.53%)
Sep 27, 2018 77.22 77.71 76.96 77.38 148,382 +0.33(+0.43%)
Sep 26, 2018 77.30 77.85 76.98 77.04 257,085 -0.33(-0.43%)
Sep 25, 2018 77.89 77.89 77.22 77.38 165,878 -0.48(-0.62%)
Sep 24, 2018 77.30 77.93 77.10 77.86 110,467 +0.23(+0.29%)
Sep 21, 2018 77.98 78.18 77.51 77.63 83,758 -0.29(-0.38%)
Sep 20, 2018 77.40 78.13 77.32 77.93 120,172 +0.97(+1.26%)
Sep 19, 2018 77.01 77.22 76.54 76.96 95,013 -0.02(-0.03%)
Sep 18, 2018 76.46 77.37 76.44 76.98 109,493 +0.64(+0.83%)
Sep 17, 2018 77.13 77.25 76.25 76.34 103,527 -1.09(-1.41%)
Sep 14, 2018 77.52 77.83 77.11 77.43 81,105 +0.20(+0.26%)
Sep 13, 2018 76.95 77.54 76.81 77.22 122,381 +1.01(+1.32%)
Sep 12, 2018 76.21 76.25 75.25 76.21 265,213 -0.55(-0.71%)
Sep 11, 2018 76.68 77.04 76.23 76.76 105,510 -0.20(-0.25%)
Sep 10, 2018 77.10 77.10 76.57 76.96 119,236 +0.31(+0.41%)
Sep 07, 2018 76.67 77.34 76.50 76.64 115,090 -0.32(-0.42%)
Sep 06, 2018 77.91 78.00 76.70 76.97 90,722 -0.98(-1.26%)
Sep 05, 2018 78.68 78.73 77.56 77.95 191,527 -1.09(-1.37%)
Sep 04, 2018 79.09 79.09 78.46 79.03 168,988 -0.48(-0.60%)
Aug 31, 2018 79.51 79.51 79.51 0 +0.13(+0.16%)
Aug 30, 2018 79.70 79.82 79.19 79.38 107,777 -0.60(-0.75%)
Aug 29, 2018 79.60 80.08 79.60 79.98 186,993 +0.35(+0.44%)
Aug 28, 2018 79.67 79.79 79.25 79.63 158,882 +0.15(+0.18%)
Aug 27, 2018 79.20 79.65 79.04 79.48 313,494 +0.74(+0.94%)
Aug 24, 2018 78.10 78.77 78.10 78.74 85,857 +1.10(+1.41%)
Aug 23, 2018 77.51 78.19 77.51 77.64 82,202 +0.08(+0.10%)
Aug 22, 2018 76.97 77.62 76.91 77.56 69,594 +0.33(+0.43%)
Aug 21, 2018 76.74 77.52 76.74 77.23 97,204 +0.78(+1.02%)
Aug 20, 2018 76.64 76.76 75.96 76.45 159,116 +0.04(+0.05%)
Aug 17, 2018 76.18 76.61 75.58 76.41 145,651 -0.08(-0.10%)
Aug 16, 2018 76.81 77.00 76.37 76.49 138,639 +0.25(+0.33%)
Aug 15, 2018 76.53 76.70 75.59 76.23 747,488 -0.96(-1.24%)
Aug 14, 2018 77.45 77.45 76.84 77.19 100,148 +0.12(+0.16%)
Aug 13, 2018 77.36 77.76 76.99 77.07 237,899 -0.21(-0.27%)
Aug 10, 2018 77.44 77.61 77.00 77.28 126,435 -1.09(-1.39%)
Aug 09, 2018 78.95 78.95 78.33 78.37 56,568 -0.78(-0.99%)
Aug 08, 2018 78.98 79.32 78.80 79.15 94,084 +0.07(+0.09%)
Aug 07, 2018 78.97 79.29 78.86 79.08 95,584 +0.19(+0.24%)
Aug 06, 2018 78.30 78.90 78.10 78.90 72,600 +0.57(+0.72%)
Aug 03, 2018 78.14 78.36 77.71 78.33 84,631 +0.19(+0.24%)
Aug 02, 2018 76.74 78.21 76.61 78.14 107,293 +0.72(+0.94%)
Aug 01, 2018 77.60 77.99 77.17 77.42 154,797 -0.27(-0.35%)
Jul 31, 2018 77.36 78.12 77.15 77.69 150,579 +0.50(+0.65%)
Jul 30, 2018 78.41 78.46 76.78 77.19 269,245 -1.25(-1.60%)
Jul 27, 2018 79.58 79.67 77.86 78.44 111,921 -1.00(-1.26%)
Jul 26, 2018 78.87 79.58 78.87 79.44 112,851 +0.18(+0.22%)
Jul 25, 2018 78.40 79.27 78.07 79.27 135,584 +1.02(+1.30%)
Jul 24, 2018 79.35 79.59 78.14 78.25 77,907 -0.46(-0.58%)
Jul 23, 2018 78.40 78.78 77.78 78.71 54,969 +0.03(+0.04%)
Jul 20, 2018 78.73 79.11 78.61 78.68 115,547 -0.28(-0.36%)
Jul 19, 2018 79.11 79.35 78.79 78.96 91,768 -0.54(-0.68%)
Jul 18, 2018 79.37 79.55 79.19 79.51 73,072 +0.30(+0.38%)
Jul 17, 2018 77.97 79.24 77.71 79.20 373,370 +0.73(+0.93%)
Jul 16, 2018 78.76 78.82 78.38 78.47 91,739 -0.19(-0.24%)
Jul 13, 2018 78.97 78.50 78.66 134,996 -0.20(-0.25%)
Jul 12, 2018 77.67 78.90 77.67 78.86 116,066 +1.68(+2.18%)
Jul 11, 2018 77.23 77.67 77.04 77.17 120,443 -0.93(-1.20%)
Jul 10, 2018 77.92 78.21 77.81 78.11 84,317 +0.29(+0.37%)
Jul 09, 2018 77.74 77.82 77.09 77.82 256,220 +0.51(+0.66%)
Jul 06, 2018 76.35 77.38 76.27 77.31 121,608 +0.95(+1.24%)
Jul 05, 2018 75.58 76.37 75.44 76.36 200,530 +1.34(+1.79%)
Jul 03, 2018 75.02 75.02 75.02 0 -0.91(-1.20%)
Jul 02, 2018 74.56 75.95 74.30 75.93 567,044 +0.54(+0.71%)
Jun 29, 2018 75.40 75.97 75.28 75.39 137,356 +0.40(+0.53%)
Jun 28, 2018 74.22 75.17 74.00 74.99 156,990 +0.72(+0.97%)
Jun 27, 2018 76.15 76.28 74.27 74.27 166,746 -1.57(-2.06%)
Jun 26, 2018 75.86 76.20 75.48 75.83 107,988 +0.36(+0.48%)
Jun 25, 2018 76.53 76.53 74.68 75.47 197,558 -1.83(-2.37%)
Jun 22, 2018 78.25 78.25 77.20 77.30 84,380 -0.64(-0.82%)
Jun 21, 2018 78.88 79.11 77.85 77.94 119,601 -0.71(-0.90%)
Jun 20, 2018 78.81 78.94 78.45 78.65 136,932 +0.25(+0.32%)
Jun 19, 2018 77.84 78.41 77.39 78.39 308,155 -0.65(-0.83%)
Jun 18, 2018 78.66 79.10 78.18 79.05 79,000 -0.27(-0.34%)
Jun 15, 2018 79.32 79.47 79.32 169,025 -0.15(-0.18%)
Jun 14, 2018 79.41 79.69 79.13 79.47 108,923 +0.55(+0.69%)
Jun 13, 2018 79.01 79.65 78.79 78.92 207,000 -0.15(-0.19%)
Jun 12, 2018 78.85 79.17 78.53 79.07 125,713 +0.35(+0.45%)
Jun 11, 2018 78.52 78.90 78.49 78.72 146,811 +0.13(+0.16%)
Jun 08, 2018 78.05 78.67 77.86 78.59 129,950 -0.10(-0.12%)
Jun 07, 2018 79.60 79.60 78.05 78.69 136,090 -0.96(-1.20%)
Jun 06, 2018 79.64 78.99 79.64 134,945 +0.38(+0.48%)
Jun 05, 2018 79.09 79.41 78.87 79.26 222,503 +0.43(+0.55%)
Jun 04, 2018 78.41 78.85 78.12 78.83 120,943 +0.59(+0.76%)
Jun 01, 2018 77.27 78.26 77.24 78.24 143,151 +1.38(+1.79%)
May 31, 2018 76.98 77.57 76.79 76.86 136,869 -0.28(-0.37%)
May 30, 2018 77.06 77.58 77.00 77.14 174,022 +0.48(+0.62%)
May 29, 2018 76.82 77.17 76.26 76.67 113,779 -0.46(-0.59%)
May 25, 2018 77.12 77.12 77.12 0 +0.09(+0.11%)
May 24, 2018 77.01 77.23 76.23 77.04 128,573 +0.02(+0.03%)
May 23, 2018 75.97 77.02 75.77 77.02 153,912 +0.37(+0.48%)
May 22, 2018 77.07 77.28 76.55 76.65 77,346 +0.12(+0.15%)
May 21, 2018 77.11 77.17 76.11 76.53 132,038 +0.33(+0.44%)
May 18, 2018 76.47 76.64 76.14 76.20 91,596 -0.86(-1.11%)
May 17, 2018 77.08 77.53 76.54 77.06 127,953 -0.43(-0.55%)
May 16, 2018 76.86 77.51 76.75 77.48 94,813 +0.78(+1.02%)
May 15, 2018 76.82 76.82 76.24 76.70 214,092 -0.58(-0.75%)
May 14, 2018 77.24 78.06 77.13 77.28 143,838 +0.41(+0.53%)
May 11, 2018 77.26 77.31 76.72 76.87 107,506 -1.05(-1.35%)
May 10, 2018 77.13 77.94 77.13 77.92 136,951 +1.18(+1.54%)
May 09, 2018 76.06 76.86 75.79 76.74 89,155 +0.89(+1.17%)
May 08, 2018 75.32 75.86 75.12 75.85 230,247 +0.37(+0.49%)
May 07, 2018 75.20 75.79 75.13 75.48 100,967 +0.57(+0.76%)
May 04, 2018 73.17 75.06 72.93 74.92 122,375 +1.38(+1.87%)
May 03, 2018 72.92 73.79 72.19 73.54 190,519 +0.27(+0.37%)
May 02, 2018 73.58 73.96 73.08 73.27 197,331 -0.52(-0.70%)
May 01, 2018 72.66 73.79 72.46 73.78 129,586 +0.80(+1.10%)
Apr 30, 2018 73.40 73.95 72.67 72.98 236,619 -0.52(-0.70%)
Apr 27, 2018 74.35 74.44 73.12 73.50 125,810 -0.23(-0.32%)
Apr 26, 2018 73.15 73.89 73.04 73.74 142,040 +1.56(+2.16%)
Apr 25, 2018 72.29 72.44 71.08 72.17 248,200 -0.19(-0.26%)
Apr 24, 2018 73.75 74.27 71.83 72.36 206,199 -0.70(-0.96%)
Apr 23, 2018 74.01 74.14 72.83 73.06 161,943 -0.59(-0.80%)
Apr 20, 2018 74.32 74.51 73.38 73.65 132,724 -0.86(-1.15%)
Apr 19, 2018 75.60 75.70 74.33 74.51 259,131 -1.87(-2.45%)
Apr 18, 2018 76.46 76.64 75.72 76.38 299,328 -0.37(-0.48%)
Apr 17, 2018 75.87 76.93 75.70 76.75 170,395 +1.52(+2.02%)
Apr 16, 2018 75.22 75.52 74.64 75.23 133,951 +0.47(+0.63%)
Apr 13, 2018 75.88 75.88 74.47 74.76 115,768 -0.53(-0.70%)
Apr 12, 2018 74.64 75.50 74.60 75.29 132,272 +1.10(+1.49%)
Apr 11, 2018 73.89 74.87 73.68 74.19 124,034 -0.17(-0.22%)
Apr 10, 2018 73.81 74.72 73.46 74.35 169,837 +1.97(+2.72%)
Apr 09, 2018 72.45 74.09 72.38 72.38 196,842 +0.49(+0.68%)
Apr 06, 2018 71.89 218,424 -1.97(-2.67%)
Apr 05, 2018 74.68 74.88 73.39 73.86 201,788 -0.28(-0.38%)
Apr 04, 2018 71.46 74.35 71.39 74.15 379,651 +1.04(+1.43%)
Apr 03, 2018 72.85 73.27 72.02 73.10 419,527 +0.90(+1.24%)
Apr 02, 2018 74.05 74.29 71.48 72.20 671,686 -2.01(-2.71%)
Mar 29, 2018 74.21 74.21 74.21 0 +1.23(+1.69%)
Mar 28, 2018 73.77 74.35 72.76 72.98 686,237 -1.06(-1.44%)
Mar 27, 2018 77.05 77.24 73.50 74.05 460,124 -2.47(-3.23%)
Mar 26, 2018 75.31 76.56 74.37 76.52 295,703 +2.69(+3.65%)
Mar 23, 2018 76.10 76.37 73.82 73.82 269,557 -2.44(-3.20%)
Mar 22, 2018 77.68 77.94 76.25 76.26 252,638 -2.13(-2.72%)
Mar 21, 2018 78.23 79.31 78.08 78.40 220,394 +0.00(+0.00%)
Mar 20, 2018 78.17 78.67 78.07 78.40 154,800 +0.31(+0.40%)
Mar 19, 2018 78.96 79.03 77.15 78.08 308,034 -1.51(-1.90%)
Mar 16, 2018 79.76 80.08 79.51 79.60 93,425 +0.00(+0.00%)
Mar 15, 2018 79.57 80.03 79.22 79.60 127,967 +0.10(+0.12%)
Mar 14, 2018 79.85 79.94 79.05 79.50 158,545 +0.00(+0.00%)
Mar 13, 2018 81.01 81.34 79.24 79.50 267,823 -1.09(-1.36%)
Mar 12, 2018 80.38 80.87 80.18 80.59 248,395 +0.67(+0.84%)
Mar 09, 2018 79.02 79.96 78.93 79.92 213,320 +1.56(+1.99%)
Mar 08, 2018 78.46 78.51 77.99 78.36 216,888 +0.31(+0.40%)
Mar 07, 2018 78.15 78.05 188,377 +0.69(+0.89%)
Mar 06, 2018 76.88 77.46 76.72 77.35 160,521 +0.93(+1.21%)
Mar 05, 2018 75.21 76.75 75.07 76.43 140,729 +0.95(+1.25%)
Mar 02, 2018 73.53 75.61 73.42 75.48 153,005 +1.08(+1.45%)
Mar 01, 2018 75.54 75.72 73.71 74.40 266,201 -1.02(-1.36%)
Feb 28, 2018 76.29 76.64 75.42 75.42 202,829 -0.47(-0.62%)
Feb 27, 2018 76.80 77.12 75.86 75.89 298,889 -0.65(-0.85%)
Feb 26, 2018 75.97 76.58 75.75 76.54 244,427 +1.05(+1.40%)
Feb 23, 2018 74.39 75.49 74.37 75.49 177,456 +1.48(+2.00%)
Feb 22, 2018 73.82 74.01 183,709 -0.19(-0.25%)
Feb 21, 2018 75.06 75.46 74.16 74.19 202,971 -0.50(-0.67%)
Feb 20, 2018 75.09 73.96 74.69 306,517 +0.73(+0.99%)
Feb 16, 2018 73.96 73.96 73.96 0 -0.07(-0.09%)
Feb 15, 2018 73.37 74.03 72.62 74.03 695,819 +1.39(+1.92%)
Feb 14, 2018 72.76 71.09 72.63 236,384 +1.54(+2.17%)
Feb 13, 2018 71.20 71.09 110,438 +0.21(+0.30%)
Feb 12, 2018 70.05 71.32 69.97 70.88 227,886 +1.40(+2.02%)
Feb 09, 2018 69.01 70.01 66.89 69.47 579,334 +1.42(+2.09%)
Feb 08, 2018 71.22 71.22 68.00 68.05 356,634 -2.96(-4.17%)
Feb 07, 2018 71.95 72.57 71.00 71.02 317,533 -1.23(-1.70%)
Feb 06, 2018 69.27 72.31 68.98 72.24 637,113 +0.73(+1.02%)
Feb 05, 2018 72.53 73.77 70.50 71.51 676,107 -1.62(-2.21%)
Feb 02, 2018 74.42 74.43 73.13 73.13 388,161 -1.97(-2.62%)
Feb 01, 2018 75.93 74.83 75.10 185,143 -0.54(-0.71%)
Jan 31, 2018 75.71 75.96 75.21 75.64 243,840 +0.53(+0.70%)
Jan 30, 2018 75.33 75.59 75.08 75.11 305,873 -1.03(-1.36%)
Jan 29, 2018 76.30 76.57 75.62 76.14 205,908 -0.43(-0.56%)
Jan 26, 2018 75.57 76.58 75.52 76.57 144,751 +1.62(+2.16%)
Jan 25, 2018 76.42 76.48 74.90 74.95 217,633 -0.66(-0.88%)
Jan 24, 2018 76.50 76.70 75.25 75.62 219,112 -1.10(-1.44%)
Jan 23, 2018 76.22 76.73 76.21 76.72 176,492 +0.62(+0.82%)
Jan 22, 2018 75.68 76.11 75.24 76.10 167,542 +0.51(+0.67%)
Jan 19, 2018 75.67 75.67 75.18 75.59 185,318 +0.20(+0.27%)
Jan 18, 2018 75.19 75.55 75.05 75.38 228,941 +0.19(+0.25%)
Jan 17, 2018 74.36 75.31 74.17 75.20 232,353 +1.49(+2.02%)
Jan 16, 2018 74.59 74.86 73.39 73.71 476,169 -0.26(-0.36%)
Jan 12, 2018 73.97 73.97 73.97 0 +0.57(+0.77%)
Jan 11, 2018 73.28 73.47 73.09 73.40 113,941 +0.27(+0.37%)
Jan 10, 2018 73.13 143,512 -0.44(-0.60%)
Jan 09, 2018 73.93 73.97 73.34 73.57 217,657 -0.26(-0.36%)
Jan 08, 2018 73.45 73.95 73.34 73.83 164,888 +0.47(+0.64%)
Jan 05, 2018 73.24 73.48 72.98 73.37 258,242 +0.53(+0.72%)
Jan 04, 2018 72.80 72.97 72.42 72.84 174,910 +0.55(+0.76%)
Jan 03, 2018 71.60 72.35 71.51 72.29 229,352 +0.86(+1.20%)
Jan 02, 2018 70.37 71.46 70.29 71.43 754,743 +1.29(+1.83%)
Dec 29, 2017 70.15 70.15 70.15 0 -0.56(-0.79%)
Dec 28, 2017 70.98 70.98 70.57 70.70 236,962 -0.01(-0.01%)
Dec 27, 2017 70.59 70.89 70.51 70.71 166,684 +0.19(+0.28%)
Dec 26, 2017 70.71 70.71 70.15 70.52 353,470 -0.49(-0.69%)
Dec 22, 2017 71.16 71.16 70.80 71.01 70,256 -0.15(-0.21%)
Dec 21, 2017 71.79 71.92 71.07 71.15 134,214 -0.39(-0.54%)
Dec 20, 2017 72.00 72.00 71.13 71.54 205,010 +0.02(+0.03%)
Dec 19, 2017 71.76 71.81 71.30 71.52 208,916 -0.22(-0.31%)
Dec 18, 2017 71.46 71.76 71.27 71.75 234,027 +0.87(+1.22%)
Dec 15, 2017 70.38 70.99 70.01 70.88 86,993 +0.82(+1.17%)
Dec 14, 2017 70.35 70.50 70.02 70.06 99,354 -0.12(-0.17%)
Dec 13, 2017 70.35 70.59 70.09 70.18 334,629 +0.20(+0.29%)
Dec 12, 2017 70.14 70.29 69.77 69.98 160,233 -0.28(-0.40%)
Dec 11, 2017 69.88 70.26 69.87 70.26 132,151 +0.45(+0.64%)
Dec 08, 2017 70.44 70.52 69.74 69.81 127,506 +0.04(+0.06%)
Dec 07, 2017 69.21 69.93 69.21 69.77 211,261 +0.59(+0.86%)
Dec 06, 2017 68.47 69.24 68.28 69.18 341,893 +0.31(+0.45%)
Dec 05, 2017 68.71 69.81 68.29 68.87 324,109 +0.07(+0.10%)
Dec 04, 2017 70.37 70.50 68.59 68.80 482,653 -1.23(-1.76%)
Dec 01, 2017 70.11 70.26 69.42 70.03 354,802 -0.46(-0.65%)
Nov 30, 2017 70.48 70.84 70.15 70.49 230,932 +0.42(+0.60%)
Nov 29, 2017 72.36 72.36 69.63 70.07 358,448 -2.62(-3.60%)
Nov 28, 2017 72.67 72.79 72.31 72.69 132,592 +0.23(+0.32%)
Nov 27, 2017 72.72 72.72 72.28 72.46 430,392 -0.67(-0.92%)
Nov 24, 2017 72.84 73.15 72.81 73.13 68,120 +0.41(+0.56%)
Nov 22, 2017 72.97 72.97 72.64 72.72 192,970 -0.12(-0.16%)
Nov 21, 2017 72.63 72.97 72.58 72.83 397,935 +0.59(+0.82%)
Nov 20, 2017 72.17 72.36 72.08 72.24 202,182 +0.23(+0.32%)
Nov 17, 2017 72.22 72.41 71.92 72.01 131,168 -0.02(-0.03%)
Nov 16, 2017 71.13 72.19 71.13 72.03 129,570 +1.34(+1.90%)
Nov 15, 2017 70.73 70.99 70.26 70.69 287,228 -0.41(-0.57%)
Nov 14, 2017 70.89 71.14 70.63 71.09 277,859 +0.02(+0.03%)
Nov 13, 2017 70.74 71.15 70.60 71.07 304,193 +0.12(+0.16%)
Nov 10, 2017 70.81 71.03 70.61 70.96 1,754,170 +0.16(+0.22%)
Nov 09, 2017 71.24 71.24 70.09 70.80 378,613 -1.03(-1.43%)
Nov 08, 2017 71.39 71.88 71.21 71.83 118,860 +0.43(+0.60%)
Nov 07, 2017 71.57 71.69 71.12 71.41 137,143 -0.17(-0.24%)
Nov 06, 2017 71.39 71.59 71.16 71.58 193,680 +0.55(+0.77%)
Nov 03, 2017 70.64 71.04 70.28 71.03 150,115 +0.69(+0.97%)
Nov 02, 2017 70.26 70.43 69.64 70.35 115,898 -0.01(-0.01%)
Nov 01, 2017 71.18 71.18 69.94 70.35 399,193 -0.49(-0.69%)
Oct 31, 2017 70.54 71.00 70.40 70.84 189,698 +0.56(+0.80%)
Oct 30, 2017 70.28 70.33 69.89 70.28 176,237 +0.06(+0.08%)
Oct 27, 2017 69.76 70.33 69.38 70.22 199,709 +0.70(+1.01%)
Oct 26, 2017 69.50 69.67 69.21 69.52 112,266 +0.19(+0.28%)
Oct 25, 2017 69.82 70.00 68.83 69.32 150,446 -0.50(-0.71%)
Oct 24, 2017 69.74 69.90 69.54 69.82 132,011 +0.25(+0.36%)
Oct 23, 2017 69.94 70.03 69.47 69.57 107,948 +0.14(+0.20%)
Oct 20, 2017 69.29 69.67 69.28 69.43 144,856 +0.55(+0.80%)
Oct 19, 2017 68.35 68.89 68.07 68.88 96,471 +0.15(+0.21%)
Oct 18, 2017 68.71 68.78 68.16 68.73 79,786 +0.24(+0.35%)
Oct 17, 2017 68.60 68.60 68.23 68.49 105,005 -0.13(-0.18%)
Oct 16, 2017 68.66 68.66 68.26 68.61 126,851 +0.18(+0.27%)
Oct 13, 2017 67.99 68.55 67.99 68.43 64,097 +0.56(+0.83%)
Oct 12, 2017 67.72 68.13 67.72 67.87 72,876 +0.00(+0.00%)
Oct 11, 2017 67.60 67.88 67.49 67.87 72,916 +0.15(+0.22%)
Oct 10, 2017 67.83 67.83 67.21 67.72 90,834 +0.22(+0.33%)
Oct 09, 2017 67.43 67.53 67.29 67.50 60,433 +0.21(+0.32%)
Oct 06, 2017 66.75 67.30 66.71 67.28 94,129 +0.29(+0.44%)
Oct 05, 2017 66.82 67.06 66.54 66.99 116,795 +0.35(+0.53%)
Oct 04, 2017 66.55 66.64 66.22 66.64 185,735 +0.04(+0.06%)
Oct 03, 2017 66.60 66.73 66.49 66.60 147,504 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.