Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.96	77.56	76.77	76.84	136,900	-0.28(-0.37%)
May 30, 2018	77.04	77.57	76.99	77.13	174,062	+0.48(+0.62%)
May 29, 2018	76.80	77.16	76.25	76.65	113,804	-0.46(-0.59%)
May 25, 2018		77.11	77.11	77.11	0	+0.09(+0.11%)
May 24, 2018	76.99	77.21	76.21	77.02	128,602	+0.02(+0.03%)
May 23, 2018	75.95	77.00	75.75	77.00	153,946	+0.37(+0.48%)
May 22, 2018	77.05	77.26	76.53	76.63	77,364	+0.12(+0.15%)
May 21, 2018	77.10	77.15	76.09	76.51	132,068	+0.33(+0.44%)
May 18, 2018	76.45	76.62	76.12	76.18	91,616	-0.86(-1.11%)
May 17, 2018	77.07	77.52	76.52	77.04	127,982	-0.43(-0.55%)
May 16, 2018	76.84	77.50	76.74	77.47	94,835	+0.78(+1.02%)
May 15, 2018	76.80	76.80	76.22	76.69	214,140	-0.58(-0.75%)
May 14, 2018	77.22	78.04	77.12	77.26	143,870	+0.41(+0.53%)
May 11, 2018	77.24	77.29	76.70	76.85	107,530	-1.05(-1.35%)
May 10, 2018	77.12	77.93	77.12	77.91	136,982	+1.18(+1.54%)
May 09, 2018	76.04	76.84	75.77	76.73	89,175	+0.89(+1.17%)
May 08, 2018	75.30	75.85	75.11	75.84	230,299	+0.37(+0.49%)
May 07, 2018	75.18	75.77	75.12	75.47	100,990	+0.57(+0.76%)
May 04, 2018	73.15	75.05	72.91	74.90	122,402	+1.38(+1.87%)
May 03, 2018	72.90	73.78	72.18	73.52	190,562	+0.27(+0.37%)
May 02, 2018	73.56	73.94	73.07	73.25	197,375	-0.52(-0.70%)
May 01, 2018	72.65	73.78	72.44	73.77	129,615	+0.80(+1.10%)
Apr 30, 2018	73.39	73.93	72.66	72.97	236,672	-0.52(-0.70%)
Apr 27, 2018	74.33	74.42	73.10	73.49	125,839	-0.23(-0.32%)
Apr 26, 2018	73.13	73.87	73.03	73.72	142,072	+1.56(+2.16%)
Apr 25, 2018	72.28	72.42	71.06	72.16	248,256	-0.19(-0.26%)
Apr 24, 2018	73.73	74.26	71.82	72.34	206,245	-0.70(-0.96%)
Apr 23, 2018	73.99	74.12	72.81	73.05	161,979	-0.59(-0.80%)
Apr 20, 2018	74.31	74.49	73.36	73.63	132,754	-0.86(-1.15%)
Apr 19, 2018	75.58	75.68	74.31	74.49	259,189	-1.87(-2.45%)
Apr 18, 2018	76.44	76.62	75.70	76.36	299,396	-0.37(-0.48%)
Apr 17, 2018	75.86	76.91	75.68	76.74	170,434	+1.52(+2.02%)
Apr 16, 2018	75.20	75.50	74.63	75.21	133,981	+0.47(+0.63%)
Apr 13, 2018	75.87	75.87	74.45	74.74	115,794	-0.53(-0.70%)
Apr 12, 2018	74.63	75.49	74.58	75.27	132,302	+1.10(+1.49%)
Apr 11, 2018	73.88	74.85	73.66	74.17	124,062	-0.17(-0.22%)
Apr 10, 2018	73.80	74.71	73.45	74.33	169,875	+1.97(+2.72%)
Apr 09, 2018	72.43	74.07	72.36	72.36	196,887	+0.49(+0.68%)
Apr 06, 2018				71.87	218,473	-1.97(-2.67%)
Apr 05, 2018	74.67	74.86	73.38	73.85	201,833	-0.28(-0.38%)
Apr 04, 2018	71.45	74.33	71.38	74.13	379,736	+1.04(+1.43%)
Apr 03, 2018	72.83	73.26	72.00	73.09	419,622	+0.90(+1.24%)
Apr 02, 2018	74.03	74.28	71.47	72.19	671,837	-2.01(-2.71%)
Mar 29, 2018		74.20	74.20	74.20	0	+1.23(+1.69%)
Mar 28, 2018	73.75	74.33	72.74	72.97	686,392	-1.06(-1.44%)
Mar 27, 2018	77.03	77.22	73.48	74.03	460,228	-2.47(-3.23%)
Mar 26, 2018	75.29	76.54	74.35	76.50	295,770	+2.69(+3.65%)
Mar 23, 2018	76.08	76.35	73.81	73.81	269,618	-2.44(-3.20%)
Mar 22, 2018	77.66	77.92	76.23	76.25	252,695	-2.13(-2.72%)
Mar 21, 2018	78.21	79.30	78.07	78.38	220,443	+0.00(+0.00%)
Mar 20, 2018	78.16	78.65	78.05	78.38	154,834	+0.31(+0.40%)
Mar 19, 2018	78.94	79.01	77.13	78.07	308,102	-1.51(-1.90%)
Mar 16, 2018	79.74	80.07	79.49	79.58	93,446	+0.00(+0.00%)
Mar 15, 2018	79.55	80.01	79.20	79.58	127,996	+0.10(+0.12%)
Mar 14, 2018	79.83	79.92	79.03	79.48	158,580	+0.00(+0.00%)
Mar 13, 2018	80.99	81.33	79.22	79.48	267,883	-1.09(-1.36%)
Mar 12, 2018	80.36	80.85	80.16	80.57	248,450	+0.67(+0.84%)
Mar 09, 2018	79.00	79.94	78.92	79.90	213,367	+1.56(+1.99%)
Mar 08, 2018	78.44	78.50	77.97	78.34	216,936	+0.31(+0.40%)
Mar 07, 2018		78.13		78.03	188,419	+0.69(+0.89%)
Mar 06, 2018	76.86	77.44	76.70	77.34	160,557	+0.93(+1.21%)
Mar 05, 2018	75.19	76.73	75.05	76.41	140,760	+0.95(+1.25%)
Mar 02, 2018	73.51	75.59	73.41	75.46	153,039	+1.08(+1.45%)