Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 76.96 77.56 76.77 76.84 136,900 -0.28(-0.37%)
May 30, 2018 77.04 77.57 76.99 77.13 174,062 +0.48(+0.62%)
May 29, 2018 76.80 77.16 76.25 76.65 113,804 -0.46(-0.59%)
May 25, 2018 77.11 77.11 77.11 0 +0.09(+0.11%)
May 24, 2018 76.99 77.21 76.21 77.02 128,602 +0.02(+0.03%)
May 23, 2018 75.95 77.00 75.75 77.00 153,946 +0.37(+0.48%)
May 22, 2018 77.05 77.26 76.53 76.63 77,364 +0.12(+0.15%)
May 21, 2018 77.10 77.15 76.09 76.51 132,068 +0.33(+0.44%)
May 18, 2018 76.45 76.62 76.12 76.18 91,616 -0.86(-1.11%)
May 17, 2018 77.07 77.52 76.52 77.04 127,982 -0.43(-0.55%)
May 16, 2018 76.84 77.50 76.74 77.47 94,835 +0.78(+1.02%)
May 15, 2018 76.80 76.80 76.22 76.69 214,140 -0.58(-0.75%)
May 14, 2018 77.22 78.04 77.12 77.26 143,870 +0.41(+0.53%)
May 11, 2018 77.24 77.29 76.70 76.85 107,530 -1.05(-1.35%)
May 10, 2018 77.12 77.93 77.12 77.91 136,982 +1.18(+1.54%)
May 09, 2018 76.04 76.84 75.77 76.73 89,175 +0.89(+1.17%)
May 08, 2018 75.30 75.85 75.11 75.84 230,299 +0.37(+0.49%)
May 07, 2018 75.18 75.77 75.12 75.47 100,990 +0.57(+0.76%)
May 04, 2018 73.15 75.05 72.91 74.90 122,402 +1.38(+1.87%)
May 03, 2018 72.90 73.78 72.18 73.52 190,562 +0.27(+0.37%)
May 02, 2018 73.56 73.94 73.07 73.25 197,375 -0.52(-0.70%)
May 01, 2018 72.65 73.78 72.44 73.77 129,615 +0.80(+1.10%)
Apr 30, 2018 73.39 73.93 72.66 72.97 236,672 -0.52(-0.70%)
Apr 27, 2018 74.33 74.42 73.10 73.49 125,839 -0.23(-0.32%)
Apr 26, 2018 73.13 73.87 73.03 73.72 142,072 +1.56(+2.16%)
Apr 25, 2018 72.28 72.42 71.06 72.16 248,256 -0.19(-0.26%)
Apr 24, 2018 73.73 74.26 71.82 72.34 206,245 -0.70(-0.96%)
Apr 23, 2018 73.99 74.12 72.81 73.05 161,979 -0.59(-0.80%)
Apr 20, 2018 74.31 74.49 73.36 73.63 132,754 -0.86(-1.15%)
Apr 19, 2018 75.58 75.68 74.31 74.49 259,189 -1.87(-2.45%)
Apr 18, 2018 76.44 76.62 75.70 76.36 299,396 -0.37(-0.48%)
Apr 17, 2018 75.86 76.91 75.68 76.74 170,434 +1.52(+2.02%)
Apr 16, 2018 75.20 75.50 74.63 75.21 133,981 +0.47(+0.63%)
Apr 13, 2018 75.87 75.87 74.45 74.74 115,794 -0.53(-0.70%)
Apr 12, 2018 74.63 75.49 74.58 75.27 132,302 +1.10(+1.49%)
Apr 11, 2018 73.88 74.85 73.66 74.17 124,062 -0.17(-0.22%)
Apr 10, 2018 73.80 74.71 73.45 74.33 169,875 +1.97(+2.72%)
Apr 09, 2018 72.43 74.07 72.36 72.36 196,887 +0.49(+0.68%)
Apr 06, 2018 71.87 218,473 -1.97(-2.67%)
Apr 05, 2018 74.67 74.86 73.38 73.85 201,833 -0.28(-0.38%)
Apr 04, 2018 71.45 74.33 71.38 74.13 379,736 +1.04(+1.43%)
Apr 03, 2018 72.83 73.26 72.00 73.09 419,622 +0.90(+1.24%)
Apr 02, 2018 74.03 74.28 71.47 72.19 671,837 -2.01(-2.71%)
Mar 29, 2018 74.20 74.20 74.20 0 +1.23(+1.69%)
Mar 28, 2018 73.75 74.33 72.74 72.97 686,392 -1.06(-1.44%)
Mar 27, 2018 77.03 77.22 73.48 74.03 460,228 -2.47(-3.23%)
Mar 26, 2018 75.29 76.54 74.35 76.50 295,770 +2.69(+3.65%)
Mar 23, 2018 76.08 76.35 73.81 73.81 269,618 -2.44(-3.20%)
Mar 22, 2018 77.66 77.92 76.23 76.25 252,695 -2.13(-2.72%)
Mar 21, 2018 78.21 79.30 78.07 78.38 220,443 +0.00(+0.00%)
Mar 20, 2018 78.16 78.65 78.05 78.38 154,834 +0.31(+0.40%)
Mar 19, 2018 78.94 79.01 77.13 78.07 308,102 -1.51(-1.90%)
Mar 16, 2018 79.74 80.07 79.49 79.58 93,446 +0.00(+0.00%)
Mar 15, 2018 79.55 80.01 79.20 79.58 127,996 +0.10(+0.12%)
Mar 14, 2018 79.83 79.92 79.03 79.48 158,580 +0.00(+0.00%)
Mar 13, 2018 80.99 81.33 79.22 79.48 267,883 -1.09(-1.36%)
Mar 12, 2018 80.36 80.85 80.16 80.57 248,450 +0.67(+0.84%)
Mar 09, 2018 79.00 79.94 78.92 79.90 213,367 +1.56(+1.99%)
Mar 08, 2018 78.44 78.50 77.97 78.34 216,936 +0.31(+0.40%)
Mar 07, 2018 78.13 78.03 188,419 +0.69(+0.89%)
Mar 06, 2018 76.86 77.44 76.70 77.34 160,557 +0.93(+1.21%)
Mar 05, 2018 75.19 76.73 75.05 76.41 140,760 +0.95(+1.25%)
Mar 02, 2018 73.51 75.59 73.41 75.46 153,039 +1.08(+1.45%)
Mar 01, 2018 75.52 75.70 73.69 74.38 266,260 -1.02(-1.36%)
Feb 28, 2018 76.27 76.62 75.41 75.41 202,875 -0.47(-0.62%)
Feb 27, 2018 76.78 77.11 75.84 75.87 298,956 -0.65(-0.85%)
Feb 26, 2018 75.95 76.57 75.73 76.53 244,481 +1.05(+1.39%)
Feb 23, 2018 74.37 75.47 74.35 75.47 177,496 +1.48(+2.00%)
Feb 22, 2018 73.81 73.99 183,750 -0.19(-0.25%)
Feb 21, 2018 75.05 75.44 74.15 74.18 203,016 -0.50(-0.67%)
Feb 20, 2018 75.07 73.94 74.67 306,585 +0.73(+0.99%)
Feb 16, 2018 73.94 73.94 73.94 0 -0.07(-0.09%)
Feb 15, 2018 73.35 74.01 72.61 74.01 695,974 +1.39(+1.92%)
Feb 14, 2018 72.74 71.08 72.62 236,436 +1.54(+2.17%)
Feb 13, 2018 71.18 71.08 110,463 +0.21(+0.30%)
Feb 12, 2018 70.03 71.30 69.96 70.86 227,937 +1.40(+2.02%)
Feb 09, 2018 68.99 70.00 66.88 69.46 579,463 +1.42(+2.09%)
Feb 08, 2018 71.20 71.20 67.99 68.04 356,713 -2.96(-4.17%)
Feb 07, 2018 71.94 72.56 70.98 71.00 317,603 -1.23(-1.70%)
Feb 06, 2018 69.25 72.30 68.96 72.23 637,255 +0.73(+1.02%)
Feb 05, 2018 72.51 73.76 70.48 71.50 676,258 -1.62(-2.21%)
Feb 02, 2018 74.40 74.41 73.11 73.11 388,248 -1.97(-2.62%)
Feb 01, 2018 75.91 74.81 75.08 185,184 -0.54(-0.71%)
Jan 31, 2018 75.69 75.94 75.19 75.62 243,895 +0.53(+0.70%)
Jan 30, 2018 75.31 75.57 75.06 75.09 305,941 -1.03(-1.36%)
Jan 29, 2018 76.28 76.56 75.60 76.13 205,954 -0.43(-0.56%)
Jan 26, 2018 75.55 76.57 75.50 76.56 144,784 +1.62(+2.16%)
Jan 25, 2018 76.40 76.46 74.88 74.94 217,682 -0.66(-0.88%)
Jan 24, 2018 76.48 76.68 75.23 75.60 219,161 -1.10(-1.44%)
Jan 23, 2018 76.21 76.71 76.20 76.70 176,532 +0.62(+0.82%)
Jan 22, 2018 75.66 76.09 75.22 76.08 167,580 +0.51(+0.67%)
Jan 19, 2018 75.65 75.65 75.16 75.57 185,359 +0.20(+0.27%)
Jan 18, 2018 75.17 75.53 75.03 75.37 228,992 +0.19(+0.25%)
Jan 17, 2018 74.34 75.29 74.16 75.18 232,405 +1.49(+2.02%)
Jan 16, 2018 74.58 74.84 73.38 73.69 476,275 -0.26(-0.36%)
Jan 12, 2018 73.95 73.95 73.95 0 +0.57(+0.77%)
Jan 11, 2018 73.26 73.45 73.08 73.39 113,966 +0.27(+0.37%)
Jan 10, 2018 73.11 143,544 -0.44(-0.60%)
Jan 09, 2018 73.91 73.95 73.32 73.55 217,705 -0.26(-0.36%)
Jan 08, 2018 73.44 73.94 73.32 73.82 164,925 +0.47(+0.64%)
Jan 05, 2018 73.22 73.46 72.96 73.35 258,300 +0.53(+0.72%)
Jan 04, 2018 72.78 72.95 72.40 72.82 174,949 +0.55(+0.76%)
Jan 03, 2018 71.58 72.33 71.50 72.28 229,403 +0.86(+1.20%)
Jan 02, 2018 70.36 71.45 70.28 71.42 754,911 +1.29(+1.83%)
Dec 29, 2017 70.13 70.13 70.13 0 -0.56(-0.79%)
Dec 28, 2017 70.96 70.96 70.55 70.69 237,015 -0.01(-0.01%)
Dec 27, 2017 70.57 70.87 70.49 70.70 166,721 +0.19(+0.28%)
Dec 26, 2017 70.70 70.70 70.13 70.50 353,549 -0.49(-0.69%)
Dec 22, 2017 71.15 71.15 70.78 70.99 70,272 -0.15(-0.21%)
Dec 21, 2017 71.77 71.91 71.06 71.14 134,244 -0.39(-0.54%)
Dec 20, 2017 71.98 71.98 71.12 71.52 205,057 +0.02(+0.03%)
Dec 19, 2017 71.74 71.80 71.28 71.51 208,963 -0.22(-0.31%)
Dec 18, 2017 71.45 71.74 71.25 71.73 234,080 +0.87(+1.22%)
Dec 15, 2017 70.37 70.97 70.00 70.86 87,013 +0.82(+1.17%)
Dec 14, 2017 70.33 70.48 70.01 70.05 99,377 -0.12(-0.17%)
Dec 13, 2017 70.34 70.57 70.08 70.16 334,706 +0.20(+0.29%)
Dec 12, 2017 70.12 70.27 69.76 69.96 160,270 -0.28(-0.40%)
Dec 11, 2017 69.86 70.24 69.85 70.24 132,181 +0.45(+0.64%)
Dec 08, 2017 70.43 70.50 69.73 69.79 127,535 +0.04(+0.06%)
Dec 07, 2017 69.19 69.91 69.19 69.76 211,309 +0.59(+0.86%)
Dec 06, 2017 68.45 69.23 68.27 69.16 341,971 +0.31(+0.45%)
Dec 05, 2017 68.70 69.79 68.28 68.85 324,183 +0.07(+0.10%)
Dec 04, 2017 70.36 70.48 68.57 68.78 482,763 -1.23(-1.76%)
Dec 01, 2017 70.10 70.24 69.41 70.02 354,882 -0.46(-0.65%)
Nov 30, 2017 70.47 70.82 70.13 70.47 230,984 +0.42(+0.60%)
Nov 29, 2017 72.34 72.34 69.61 70.06 358,530 -2.62(-3.60%)
Nov 28, 2017 72.65 72.77 72.29 72.67 132,622 +0.23(+0.32%)
Nov 27, 2017 72.70 72.70 72.26 72.44 430,490 -0.67(-0.92%)
Nov 24, 2017 72.83 73.13 72.79 73.11 68,136 +0.41(+0.56%)
Nov 22, 2017 72.95 72.95 72.62 72.70 193,014 -0.12(-0.16%)
Nov 21, 2017 72.61 72.95 72.57 72.82 398,026 +0.59(+0.82%)
Nov 20, 2017 72.16 72.34 72.06 72.22 202,228 +0.23(+0.32%)
Nov 17, 2017 72.21 72.39 71.90 71.99 131,198 -0.02(-0.03%)
Nov 16, 2017 71.12 72.18 71.12 72.01 129,599 +1.34(+1.90%)
Nov 15, 2017 70.72 70.97 70.24 70.67 287,294 -0.41(-0.57%)
Nov 14, 2017 70.87 71.12 70.61 71.08 277,922 +0.02(+0.03%)
Nov 13, 2017 70.73 71.13 70.58 71.06 304,262 +0.12(+0.16%)
Nov 10, 2017 70.80 71.01 70.59 70.94 1,754,570 +0.16(+0.22%)
Nov 09, 2017 71.22 71.22 70.08 70.79 378,700 -1.03(-1.44%)
Nov 08, 2017 71.37 71.87 71.19 71.82 118,887 +0.43(+0.60%)
Nov 07, 2017 71.55 71.67 71.11 71.39 137,175 -0.17(-0.24%)
Nov 06, 2017 71.37 71.58 71.15 71.56 193,725 +0.55(+0.77%)
Nov 03, 2017 70.62 71.02 70.26 71.01 150,149 +0.69(+0.97%)
Nov 02, 2017 70.24 70.42 69.62 70.33 115,924 -0.01(-0.01%)
Nov 01, 2017 71.17 71.17 69.92 70.34 399,284 -0.49(-0.69%)
Oct 31, 2017 70.52 70.98 70.39 70.82 189,741 +0.56(+0.80%)
Oct 30, 2017 70.26 70.31 69.87 70.26 176,278 +0.06(+0.08%)
Oct 27, 2017 69.75 70.31 69.37 70.20 199,754 +0.70(+1.01%)
Oct 26, 2017 69.48 69.66 69.19 69.50 112,292 +0.19(+0.28%)
Oct 25, 2017 69.80 69.99 68.81 69.31 150,481 -0.50(-0.71%)
Oct 24, 2017 69.73 69.89 69.52 69.80 132,041 +0.25(+0.36%)
Oct 23, 2017 69.92 70.02 69.45 69.55 107,973 +0.14(+0.20%)
Oct 20, 2017 69.28 69.66 69.26 69.42 144,889 +0.55(+0.80%)
Oct 19, 2017 68.34 68.87 68.05 68.86 96,493 +0.15(+0.21%)
Oct 18, 2017 68.70 68.76 68.14 68.72 79,804 +0.24(+0.36%)
Oct 17, 2017 68.59 68.59 68.21 68.47 105,029 -0.13(-0.18%)
Oct 16, 2017 68.65 68.65 68.25 68.60 126,879 +0.18(+0.27%)
Oct 13, 2017 67.98 68.53 67.98 68.41 64,112 +0.56(+0.83%)
Oct 12, 2017 67.70 68.11 67.70 67.85 72,893 +0.00(+0.00%)
Oct 11, 2017 67.59 67.87 67.47 67.85 72,933 +0.15(+0.22%)
Oct 10, 2017 67.81 67.81 67.20 67.70 90,855 +0.22(+0.33%)
Oct 09, 2017 67.41 67.51 67.28 67.48 60,447 +0.21(+0.32%)
Oct 06, 2017 66.73 67.29 66.69 67.27 94,151 +0.29(+0.44%)
Oct 05, 2017 66.80 67.04 66.53 66.97 116,822 +0.35(+0.53%)
Oct 04, 2017 66.54 66.62 66.21 66.62 185,778 +0.04(+0.06%)
Oct 03, 2017 66.59 66.71 66.48 66.59 147,538 +0.10(+0.15%)
Oct 02, 2017 66.39 66.79 66.14 66.49 388,290 +0.23(+0.35%)
Sep 29, 2017 65.77 66.26 65.69 66.26 89,002 +0.65(+0.99%)
Sep 28, 2017 65.37 65.62 65.12 65.60 64,538 +0.17(+0.25%)
Sep 27, 2017 65.67 64.86 65.44 86,053 +1.08(+1.68%)
Sep 26, 2017 64.67 64.88 64.20 64.36 67,808 +0.02(+0.03%)
Sep 25, 2017 65.05 65.05 63.93 64.34 118,774 -0.91(-1.40%)
Sep 22, 2017 64.69 65.32 64.69 65.25 78,990 +0.33(+0.51%)
Sep 21, 2017 65.35 65.35 64.58 64.92 97,479 -0.30(-0.46%)
Sep 20, 2017 65.87 65.87 64.65 65.22 127,883 -0.78(-1.18%)
Sep 19, 2017 65.98 66.10 65.67 66.00 108,748 +0.12(+0.18%)
Sep 18, 2017 65.63 66.05 65.60 65.88 180,342 +0.54(+0.83%)
Sep 15, 2017 64.79 65.41 64.75 65.34 101,906 +0.54(+0.84%)
Sep 14, 2017 64.56 65.01 64.34 64.80 90,889 +0.02(+0.03%)
Sep 13, 2017 64.70 64.78 64.50 64.78 64,550 -0.02(-0.03%)
Sep 12, 2017 64.65 64.80 64.35 64.80 59,726 +0.39(+0.60%)
Sep 11, 2017 63.93 64.48 63.93 64.41 309,923 +0.96(+1.51%)
Sep 08, 2017 63.87 64.04 63.32 63.45 62,293 -0.48(-0.76%)
Sep 07, 2017 63.78 63.96 63.51 63.93 70,579 +0.34(+0.53%)
Sep 06, 2017 63.64 63.75 63.30 63.59 90,504 +0.14(+0.21%)
Sep 05, 2017 63.87 63.96 63.00 63.46 147,266 -0.69(-1.07%)
Sep 01, 2017 64.20 64.27 63.94 64.15 111,278 +0.16(+0.24%)
Aug 31, 2017 63.70 64.07 63.63 63.99 105,712 +0.56(+0.89%)
Aug 30, 2017 62.71 63.49 62.60 63.43 103,646 +0.84(+1.35%)
Aug 29, 2017 61.88 62.67 61.68 62.58 71,466 +0.17(+0.28%)
Aug 28, 2017 62.42 62.42 62.16 62.41 224,630 +0.14(+0.22%)
Aug 25, 2017 62.57 62.73 62.21 62.27 94,861 -0.06(-0.09%)
Aug 24, 2017 62.56 62.75 61.97 62.33 71,040 -0.05(-0.08%)
Aug 23, 2017 61.99 62.48 61.99 62.38 68,153 -0.07(-0.11%)
Aug 22, 2017 61.77 62.54 61.77 62.45 110,027 +1.05(+1.71%)
Aug 21, 2017 61.59 61.65 60.99 61.40 142,256 -0.09(-0.14%)
Aug 18, 2017 61.67 61.91 61.16 61.49 446,200 +0.06(+0.09%)
Aug 17, 2017 62.72 62.72 61.40 61.43 119,711 -1.47(-2.34%)
Aug 16, 2017 62.82 63.05 62.60 62.90 131,095 +0.33(+0.53%)
Aug 15, 2017 62.73 62.73 62.27 62.57 511,245 +0.07(+0.11%)
Aug 14, 2017 62.04 62.58 62.04 62.51 90,429 +1.13(+1.85%)
Aug 11, 2017 60.92 61.47 60.76 61.37 270,994 +0.52(+0.86%)
Aug 10, 2017 62.03 62.03 60.79 60.85 263,417 -1.63(-2.61%)
Aug 09, 2017 62.04 62.49 61.90 62.48 144,842 -0.02(-0.03%)
Aug 08, 2017 62.67 63.11 62.35 62.50 183,945 -0.17(-0.28%)
Aug 07, 2017 62.27 62.69 62.17 62.67 161,514 +0.58(+0.94%)
Aug 04, 2017 62.48 61.97 62.09 200,291 +0.05(+0.08%)
Aug 03, 2017 62.10 62.25 61.85 62.04 217,008 -0.11(-0.17%)
Aug 02, 2017 62.94 62.94 61.67 62.15 124,906 -0.41(-0.65%)
Aug 01, 2017 62.54 62.61 62.31 62.55 126,951 +0.25(+0.40%)
Jul 31, 2017 62.74 62.91 62.14 62.30 172,870 -0.32(-0.51%)
Jul 28, 2017 62.43 62.73 62.24 62.62 79,018 -0.09(-0.14%)
Jul 27, 2017 63.84 63.85 61.91 62.71 280,314 -0.80(-1.25%)
Jul 26, 2017 63.67 63.67 63.29 63.51 86,574 +0.00(+0.00%)
Jul 25, 2017 63.48 63.64 63.03 63.51 417,798 -0.39(-0.61%)
Jul 24, 2017 63.90 63.93 63.66 63.89 576,084 +0.09(+0.14%)
Jul 21, 2017 63.87 63.91 63.60 63.81 92,200 -0.42(-0.65%)
Jul 20, 2017 64.22 64.22 63.83 64.22 105,880 +0.05(+0.08%)
Jul 19, 2017 63.97 64.22 63.88 64.17 137,001 +0.49(+0.78%)
Jul 18, 2017 63.40 63.71 63.02 63.68 189,522 +0.22(+0.35%)
Jul 17, 2017 63.76 63.76 63.29 63.46 118,974 -0.11(-0.17%)
Jul 14, 2017 63.05 63.56 63.05 63.56 138,745 +0.68(+1.08%)
Jul 13, 2017 63.10 63.22 62.75 62.88 85,750 -0.15(-0.23%)
Jul 12, 2017 62.78 63.07 62.64 63.03 211,901 +0.89(+1.44%)
Jul 11, 2017 61.66 62.16 61.57 62.14 125,826 +0.44(+0.71%)
Jul 10, 2017 61.18 61.81 61.01 61.70 426,363 +0.58(+0.95%)
Jul 07, 2017 60.52 61.40 60.52 61.12 100,396 +0.82(+1.37%)
Jul 06, 2017 60.18 60.66 60.00 60.29 211,552 -0.45(-0.73%)
Jul 05, 2017 59.94 60.90 59.94 60.74 765,643 +0.94(+1.57%)
Jul 03, 2017 60.86 60.95 59.79 59.80 371,270 -0.72(-1.19%)
Jun 30, 2017 60.96 61.10 60.44 60.52 135,659 -0.26(-0.43%)
Jun 29, 2017 61.78 61.78 60.06 60.78 833,239 -1.33(-2.14%)
Jun 28, 2017 61.47 62.18 61.09 62.11 222,676 +0.85(+1.39%)
Jun 27, 2017 62.39 62.52 61.21 61.25 280,572 -1.41(-2.24%)
Jun 26, 2017 63.52 63.76 62.54 62.66 219,408 -0.57(-0.91%)
Jun 23, 2017 63.38 63.23 161,030 +0.48(+0.77%)
Jun 22, 2017 62.87 62.95 62.47 62.75 137,907 -0.10(-0.16%)
Jun 21, 2017 62.40 62.86 62.31 62.85 158,955 +0.89(+1.44%)
Jun 20, 2017 62.63 62.71 61.96 61.96 175,209 -0.65(-1.04%)
Jun 19, 2017 62.11 62.68 62.08 62.61 225,597 +1.11(+1.81%)
Jun 16, 2017 61.44 61.86 61.29 61.49 117,015 -0.13(-0.20%)
Jun 15, 2017 61.22 61.76 60.97 61.62 306,116 -0.39(-0.62%)
Jun 14, 2017 62.83 62.92 61.44 62.01 213,206 -0.55(-0.88%)
Jun 13, 2017 62.68 62.98 61.98 62.56 251,828 +0.35(+0.56%)
Jun 12, 2017 61.68 62.27 60.65 62.21 540,178 -0.14(-0.22%)
Jun 09, 2017 64.91 65.03 61.35 62.35 576,060 -2.32(-3.59%)
Jun 08, 2017 64.59 64.69 63.98 64.67 137,117 +0.59(+0.92%)
Jun 07, 2017 63.87 64.15 63.65 64.08 134,522 +0.37(+0.58%)
Jun 06, 2017 63.53 63.97 63.41 63.71 339,772 +0.12(+0.18%)
Jun 05, 2017 63.72 63.87 63.53 63.59 253,984 -0.03(-0.05%)
Jun 02, 2017 63.39 63.62 63.07 63.62 263,565 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.