Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

125.05 -1.57 (-1.24%)
Streaming Delayed Price Updated: 2:25 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 65.90 66.39 65.82 66.39 88,826 +0.65(+0.99%)
Sep 28, 2017 65.50 65.75 65.25 65.73 64,410 +0.17(+0.25%)
Sep 27, 2017 65.80 64.98 65.57 85,883 +1.08(+1.68%)
Sep 26, 2017 64.80 65.00 64.33 64.49 67,675 +0.02(+0.03%)
Sep 25, 2017 65.18 65.18 64.06 64.47 118,540 -0.92(-1.40%)
Sep 22, 2017 64.82 65.45 64.82 65.38 78,835 +0.33(+0.51%)
Sep 21, 2017 65.48 65.48 64.71 65.05 97,287 -0.30(-0.46%)
Sep 20, 2017 66.00 66.00 64.78 65.35 127,632 -0.78(-1.18%)
Sep 19, 2017 66.11 66.24 65.80 66.13 108,534 +0.12(+0.18%)
Sep 18, 2017 65.76 66.18 65.73 66.01 179,987 +0.54(+0.83%)
Sep 15, 2017 64.91 65.54 64.87 65.47 101,705 +0.54(+0.84%)
Sep 14, 2017 64.69 65.14 64.47 64.92 90,710 +0.02(+0.03%)
Sep 13, 2017 64.83 64.91 64.63 64.90 64,423 -0.02(-0.03%)
Sep 12, 2017 64.78 64.92 64.48 64.92 59,608 +0.39(+0.60%)
Sep 11, 2017 64.06 64.60 64.06 64.53 309,314 +0.96(+1.51%)
Sep 08, 2017 64.00 64.17 63.45 63.57 62,170 -0.49(-0.76%)
Sep 07, 2017 63.90 64.09 63.64 64.06 70,440 +0.34(+0.53%)
Sep 06, 2017 63.77 63.88 63.43 63.72 90,325 +0.14(+0.21%)
Sep 05, 2017 64.00 64.09 63.12 63.58 146,976 -0.69(-1.07%)
Sep 01, 2017 64.33 64.40 64.07 64.27 111,059 +0.16(+0.24%)
Aug 31, 2017 63.82 64.19 63.76 64.12 105,504 +0.56(+0.89%)
Aug 30, 2017 62.83 63.61 62.73 63.55 103,442 +0.85(+1.35%)
Aug 29, 2017 62.00 62.79 61.80 62.71 71,326 +0.17(+0.28%)
Aug 28, 2017 62.54 62.54 62.28 62.53 224,188 +0.14(+0.22%)
Aug 25, 2017 62.70 62.85 62.33 62.40 94,675 -0.06(-0.09%)
Aug 24, 2017 62.69 62.88 62.10 62.45 70,901 -0.05(-0.08%)
Aug 23, 2017 62.11 62.60 62.11 62.50 68,019 -0.07(-0.11%)
Aug 22, 2017 61.89 62.66 61.89 62.57 109,811 +1.05(+1.71%)
Aug 21, 2017 61.72 61.77 61.11 61.52 141,976 -0.09(-0.14%)
Aug 18, 2017 61.79 62.04 61.28 61.61 445,322 +0.06(+0.09%)
Aug 17, 2017 62.84 62.84 61.52 61.55 119,476 -1.48(-2.34%)
Aug 16, 2017 62.94 63.18 62.73 63.03 130,837 +0.33(+0.53%)
Aug 15, 2017 62.85 62.85 62.40 62.70 510,239 +0.07(+0.11%)
Aug 14, 2017 62.16 62.71 62.16 62.63 90,251 +1.14(+1.85%)
Aug 11, 2017 61.04 61.60 60.88 61.49 270,461 +0.52(+0.86%)
Aug 10, 2017 62.15 62.15 60.91 60.97 262,898 -1.63(-2.61%)
Aug 09, 2017 62.16 62.61 62.02 62.60 144,557 -0.02(-0.03%)
Aug 08, 2017 62.79 63.23 62.47 62.62 183,583 -0.17(-0.28%)
Aug 07, 2017 62.40 62.81 62.29 62.79 161,196 +0.58(+0.94%)
Aug 04, 2017 62.60 62.09 62.21 199,897 +0.05(+0.08%)
Aug 03, 2017 62.22 62.38 61.97 62.16 216,581 -0.11(-0.17%)
Aug 02, 2017 63.07 63.07 61.79 62.27 124,660 -0.41(-0.65%)
Aug 01, 2017 62.66 62.73 62.44 62.68 126,702 +0.25(+0.40%)
Jul 31, 2017 62.86 63.04 62.26 62.43 172,530 -0.32(-0.51%)
Jul 28, 2017 62.55 62.85 62.37 62.75 78,862 -0.09(-0.14%)
Jul 27, 2017 63.97 63.98 62.04 62.83 279,762 -0.80(-1.25%)
Jul 26, 2017 63.80 63.80 63.41 63.63 86,403 +0.00(+0.00%)
Jul 25, 2017 63.60 63.77 63.16 63.63 416,976 -0.39(-0.61%)
Jul 24, 2017 64.03 64.06 63.78 64.02 574,950 +0.09(+0.14%)
Jul 21, 2017 64.00 64.04 63.73 63.93 92,019 -0.42(-0.65%)
Jul 20, 2017 64.35 64.35 63.95 64.35 105,672 +0.05(+0.08%)
Jul 19, 2017 64.10 64.35 64.01 64.30 136,731 +0.50(+0.78%)
Jul 18, 2017 63.52 63.83 63.14 63.81 189,149 +0.22(+0.35%)
Jul 17, 2017 63.88 63.88 63.42 63.58 118,740 -0.11(-0.17%)
Jul 14, 2017 63.17 63.69 63.17 63.69 138,472 +0.68(+1.08%)
Jul 13, 2017 63.22 63.35 62.87 63.01 85,581 -0.15(-0.23%)
Jul 12, 2017 62.90 63.19 62.77 63.15 211,484 +0.89(+1.44%)
Jul 11, 2017 61.78 62.28 61.69 62.26 125,578 +0.44(+0.71%)
Jul 10, 2017 61.30 61.93 61.13 61.82 425,524 +0.58(+0.95%)
Jul 07, 2017 60.64 61.52 60.64 61.24 100,199 +0.83(+1.37%)
Jul 06, 2017 60.30 60.78 60.12 60.41 211,136 -0.45(-0.73%)
Jul 05, 2017 60.05 61.02 60.05 60.86 764,137 +0.94(+1.57%)
Jul 03, 2017 60.98 61.07 59.91 59.92 370,540 -0.72(-1.19%)
Jun 30, 2017 61.08 61.22 60.56 60.64 135,392 -0.26(-0.43%)
Jun 29, 2017 61.90 61.90 60.18 60.90 831,600 -1.33(-2.14%)
Jun 28, 2017 61.59 62.31 61.21 62.23 222,238 +0.86(+1.39%)
Jun 27, 2017 62.51 62.64 61.33 61.38 280,020 -1.41(-2.24%)
Jun 26, 2017 63.64 63.88 62.66 62.78 218,976 -0.57(-0.91%)
Jun 23, 2017 63.50 63.36 160,713 +0.49(+0.77%)
Jun 22, 2017 63.00 63.08 62.59 62.87 137,636 -0.10(-0.16%)
Jun 21, 2017 62.53 62.98 62.44 62.97 158,642 +0.89(+1.44%)
Jun 20, 2017 62.75 62.84 62.08 62.08 174,863 -0.65(-1.04%)
Jun 19, 2017 62.24 62.81 62.21 62.73 225,152 +1.12(+1.81%)
Jun 16, 2017 61.57 61.98 61.41 61.61 116,784 -0.13(-0.20%)
Jun 15, 2017 61.34 61.89 61.09 61.74 305,512 -0.39(-0.62%)
Jun 14, 2017 62.95 63.04 61.57 62.13 212,786 -0.55(-0.88%)
Jun 13, 2017 62.81 63.10 62.10 62.68 251,331 +0.35(+0.56%)
Jun 12, 2017 61.80 62.39 60.77 62.33 539,113 -0.14(-0.22%)
Jun 09, 2017 65.04 65.16 61.47 62.47 574,924 -2.33(-3.59%)
Jun 08, 2017 64.72 64.82 64.11 64.80 136,846 +0.59(+0.92%)
Jun 07, 2017 64.00 64.27 63.78 64.20 134,256 +0.37(+0.58%)
Jun 06, 2017 63.65 64.10 63.54 63.84 339,102 +0.12(+0.18%)
Jun 05, 2017 63.85 64.00 63.65 63.72 253,483 -0.03(-0.05%)
Jun 02, 2017 63.52 63.75 63.20 63.75 263,045 +0.58(+0.92%)
Jun 01, 2017 63.21 63.21 62.73 63.17 204,279 +0.14(+0.22%)
May 31, 2017 63.48 63.48 62.73 63.03 217,397 -0.08(-0.12%)
May 30, 2017 62.87 63.18 62.78 63.11 226,805 +0.33(+0.53%)
May 26, 2017 62.86 62.86 62.46 62.78 177,684 +0.00(+0.00%)
May 25, 2017 62.60 62.91 62.34 62.78 215,573 +0.48(+0.78%)
May 24, 2017 62.31 62.42 62.10 62.29 165,779 +0.36(+0.58%)
May 23, 2017 62.08 62.14 61.66 61.93 174,236 -0.12(-0.19%)
May 22, 2017 61.60 62.07 61.59 62.05 236,314 +0.74(+1.20%)
May 19, 2017 61.20 61.51 61.20 61.31 208,259 +0.73(+1.20%)
May 18, 2017 59.93 60.76 59.60 60.59 220,274 +0.47(+0.77%)
May 17, 2017 61.57 61.58 60.11 60.12 288,798 -1.96(-3.16%)
May 16, 2017 61.92 62.08 61.65 62.08 143,284 +0.44(+0.71%)
May 15, 2017 61.37 61.64 61.21 61.64 160,487 +0.66(+1.08%)
May 12, 2017 60.99 61.01 60.82 60.98 92,692 +0.03(+0.05%)
May 11, 2017 60.84 61.06 60.49 60.96 193,593 -0.08(-0.13%)
May 10, 2017 60.73 61.09 60.73 61.03 240,867 +0.57(+0.95%)
May 09, 2017 60.28 60.56 60.28 60.46 143,030 +0.33(+0.55%)
May 08, 2017 60.19 60.22 60.04 60.13 251,574 -0.07(-0.11%)
May 05, 2017 59.93 60.20 59.73 60.20 111,521 +0.30(+0.50%)
May 04, 2017 59.93 60.02 59.71 59.90 148,202 +0.06(+0.10%)
May 03, 2017 59.82 59.92 59.56 59.84 177,280 -0.09(-0.15%)
May 02, 2017 60.04 60.04 59.64 59.93 121,015 +0.00(+0.00%)
May 01, 2017 59.57 59.95 59.41 59.93 267,146 +0.54(+0.91%)
Apr 28, 2017 59.76 59.76 59.17 59.38 159,903 -0.25(-0.42%)
Apr 27, 2017 59.39 59.65 59.32 59.64 174,895 +0.57(+0.97%)
Apr 26, 2017 59.60 59.60 59.01 59.06 311,890 -0.69(-1.15%)
Apr 25, 2017 59.68 59.80 59.36 59.75 465,961 +0.52(+0.88%)
Apr 24, 2017 59.22 59.33 59.00 59.23 241,225 +0.87(+1.50%)
Apr 21, 2017 58.42 58.42 58.12 58.36 120,016 -0.15(-0.25%)
Apr 20, 2017 58.16 58.61 57.95 58.50 266,176 +0.60(+1.04%)
Apr 19, 2017 57.89 58.16 57.79 57.90 246,795 +0.36(+0.62%)
Apr 18, 2017 57.31 57.56 57.25 57.54 169,266 +0.04(+0.07%)
Apr 17, 2017 57.22 57.50 57.21 57.50 128,998 +0.46(+0.80%)
Apr 13, 2017 56.98 57.63 56.91 57.05 240,371 -0.17(-0.31%)
Apr 12, 2017 57.73 57.74 57.09 57.22 182,512 -0.55(-0.96%)
Apr 11, 2017 57.88 57.91 57.11 57.77 307,215 -0.19(-0.33%)
Apr 10, 2017 58.13 58.29 57.81 57.97 106,691 -0.15(-0.25%)
Apr 07, 2017 57.86 58.19 57.73 58.11 173,761 +0.16(+0.28%)
Apr 06, 2017 57.83 58.05 57.53 57.95 185,174 +0.18(+0.32%)
Apr 05, 2017 58.18 58.56 57.66 57.76 279,577 -0.28(-0.48%)
Apr 04, 2017 57.86 58.17 57.81 58.05 222,224 -0.06(-0.10%)
Apr 03, 2017 58.39 58.44 57.70 58.10 311,869 -0.24(-0.42%)
Mar 31, 2017 58.49 58.54 58.27 58.35 175,966 -0.14(-0.23%)
Mar 30, 2017 58.39 58.63 58.33 58.48 173,943 +0.14(+0.23%)
Mar 29, 2017 58.29 58.37 58.08 58.35 370,139 +0.05(+0.08%)
Mar 28, 2017 58.07 58.47 57.97 58.30 181,557 +0.24(+0.42%)
Mar 27, 2017 57.66 58.20 57.38 58.05 1,011,207 +0.03(+0.05%)
Mar 24, 2017 58.33 58.59 57.85 58.03 1,555,724 +0.27(+0.47%)
Mar 23, 2017 57.74 57.95 57.57 57.75 221,315 +0.01(+0.02%)
Mar 22, 2017 57.18 57.79 57.10 57.74 295,214 +0.50(+0.88%)
Mar 21, 2017 58.70 58.70 57.14 57.24 263,245 -1.16(-1.99%)
Mar 20, 2017 58.32 58.59 58.25 58.40 502,579 +0.15(+0.25%)
Mar 17, 2017 58.38 58.45 58.25 58.25 156,699 +0.13(+0.22%)
Mar 16, 2017 58.35 58.35 58.02 58.13 191,153 +0.04(+0.07%)
Mar 15, 2017 57.73 58.19 57.52 58.09 152,172 +0.39(+0.67%)
Mar 14, 2017 57.83 57.83 57.36 57.70 270,831 -0.28(-0.48%)
Mar 13, 2017 57.59 58.02 57.59 57.98 438,685 +0.48(+0.84%)
Mar 10, 2017 57.32 57.59 57.26 57.50 188,220 +0.46(+0.80%)
Mar 09, 2017 57.13 57.16 56.74 57.04 98,237 -0.12(-0.20%)
Mar 08, 2017 57.22 57.32 57.02 57.16 144,452 +0.13(+0.22%)
Mar 07, 2017 57.02 57.28 56.87 57.03 100,307 -0.05(-0.08%)
Mar 06, 2017 57.00 57.16 56.70 57.08 114,465 -0.09(-0.15%)
Mar 03, 2017 57.08 57.18 56.94 57.17 112,835 +0.07(+0.12%)
Mar 02, 2017 57.52 57.52 57.01 57.10 140,181 -0.46(-0.81%)
Mar 01, 2017 57.35 57.60 56.92 57.57 170,342 +0.85(+1.50%)
Feb 28, 2017 56.82 56.95 56.62 56.71 175,818 -0.29(-0.51%)
Feb 27, 2017 56.83 57.00 56.68 57.00 129,634 +0.17(+0.31%)
Feb 24, 2017 56.20 56.83 56.11 56.83 149,234 +0.12(+0.21%)
Feb 23, 2017 57.16 57.18 56.42 56.71 213,017 -0.40(-0.70%)
Feb 22, 2017 56.99 57.12 56.84 57.11 169,136 +0.07(+0.12%)
Feb 21, 2017 56.92 57.04 56.80 57.04 224,617 +0.40(+0.70%)
Feb 17, 2017 56.65 56.65 56.65 0 +0.17(+0.31%)
Feb 16, 2017 56.36 56.48 56.18 56.47 129,041 +0.36(+0.64%)
Feb 15, 2017 55.80 56.15 55.67 56.11 204,738 +0.41(+0.73%)
Feb 14, 2017 55.80 55.80 55.46 55.71 148,972 -0.16(-0.29%)
Feb 13, 2017 55.77 55.93 55.70 55.87 325,877 +0.32(+0.58%)
Feb 10, 2017 55.79 55.79 55.24 55.55 197,043 -0.10(-0.17%)
Feb 09, 2017 55.81 55.96 55.62 55.65 214,313 +0.01(+0.02%)
Feb 08, 2017 55.75 55.75 55.29 55.64 176,443 -0.03(-0.05%)
Feb 07, 2017 55.49 55.67 55.40 55.67 132,672 +0.34(+0.61%)
Feb 06, 2017 55.32 55.39 55.16 55.33 141,998 +0.02(+0.03%)
Feb 03, 2017 55.19 55.36 55.13 55.31 235,389 +0.32(+0.58%)
Feb 02, 2017 54.63 55.02 54.31 54.99 243,663 +0.24(+0.44%)
Feb 01, 2017 54.96 55.02 54.45 54.75 464,980 +0.22(+0.41%)
Jan 31, 2017 54.63 54.64 54.21 54.53 124,338 -0.26(-0.48%)
Jan 30, 2017 54.93 54.93 54.24 54.79 148,276 -0.29(-0.53%)
Jan 27, 2017 54.84 55.08 54.80 55.08 167,885 +0.62(+1.14%)
Jan 26, 2017 54.98 54.98 54.32 54.46 178,800 -0.41(-0.74%)
Jan 25, 2017 54.82 54.99 54.65 54.86 235,625 +0.74(+1.36%)
Jan 24, 2017 53.60 54.21 53.60 54.13 140,524 +0.83(+1.56%)
Jan 23, 2017 53.25 53.38 52.93 53.30 122,402 -0.03(-0.05%)
Jan 20, 2017 53.15 53.54 53.15 53.32 141,724 +0.49(+0.94%)
Jan 19, 2017 53.00 53.23 52.78 52.83 218,469 -0.16(-0.31%)
Jan 18, 2017 52.71 53.00 52.60 53.00 135,629 +0.41(+0.77%)
Jan 17, 2017 52.90 52.90 52.39 52.59 145,309 -0.37(-0.70%)
Jan 13, 2017 52.96 52.96 52.96 0 +0.31(+0.59%)
Jan 12, 2017 52.72 52.72 51.97 52.65 190,845 -0.19(-0.37%)
Jan 11, 2017 52.73 52.84 52.47 52.84 145,664 +0.22(+0.42%)
Jan 10, 2017 52.55 52.80 52.44 52.62 232,820 +0.23(+0.44%)
Jan 09, 2017 52.22 52.47 52.00 52.38 274,384 +0.32(+0.61%)
Jan 06, 2017 51.75 52.17 51.47 52.07 173,237 +0.37(+0.71%)
Jan 05, 2017 51.56 51.90 51.49 51.70 171,366 +0.11(+0.21%)
Jan 04, 2017 51.48 51.67 51.40 51.59 259,737 +0.20(+0.40%)
Jan 03, 2017 51.41 51.81 51.03 51.39 339,655 +0.39(+0.76%)
Dec 30, 2016 51.00 51.00 51.00 0 -0.54(-1.05%)
Dec 29, 2016 51.63 51.70 51.31 51.54 121,162 -0.11(-0.21%)
Dec 28, 2016 52.45 52.49 51.62 51.65 145,576 -0.63(-1.20%)
Dec 27, 2016 52.03 52.45 52.02 52.28 147,633 +0.35(+0.67%)
Dec 23, 2016 51.93 51.93 51.93 0 +0.20(+0.39%)
Dec 22, 2016 52.03 52.03 51.59 51.73 216,029 +0.02(+0.04%)
Dec 21, 2016 51.78 51.84 51.60 51.71 144,120 +0.04(+0.08%)
Dec 20, 2016 51.74 51.86 51.59 51.66 179,382 +0.20(+0.39%)
Dec 19, 2016 51.27 51.63 51.13 51.46 172,110 +0.39(+0.76%)
Dec 16, 2016 51.92 51.92 50.93 51.07 168,569 -0.57(-1.10%)
Dec 15, 2016 51.39 51.89 51.24 51.64 162,452 +0.48(+0.94%)
Dec 14, 2016 51.35 51.59 51.06 51.16 142,408 -0.15(-0.28%)
Dec 13, 2016 50.77 51.64 50.77 51.31 201,898 +0.61(+1.20%)
Dec 12, 2016 50.84 50.90 50.33 50.70 126,772 -0.41(-0.79%)
Dec 09, 2016 51.40 51.41 50.88 51.10 168,787 -0.07(-0.13%)
Dec 08, 2016 51.08 51.35 50.97 51.17 218,648 +0.20(+0.40%)
Dec 07, 2016 49.93 51.06 49.80 50.97 248,044 +1.11(+2.23%)
Dec 06, 2016 49.72 49.88 49.43 49.86 241,883 +0.25(+0.51%)
Dec 05, 2016 49.31 49.79 49.15 49.61 237,791 +0.57(+1.16%)
Dec 02, 2016 48.61 49.12 48.51 49.03 356,908 +0.43(+0.87%)
Dec 01, 2016 50.66 50.66 48.46 48.61 476,866 -1.87(-3.70%)
Nov 30, 2016 50.94 50.94 50.47 50.48 284,597 -0.32(-0.63%)
Nov 29, 2016 50.82 51.10 50.58 50.79 374,399 +0.09(+0.17%)
Nov 28, 2016 50.94 51.01 50.71 50.71 428,916 +0.01(+0.02%)
Nov 25, 2016 50.64 50.74 50.51 50.70 129,505 +0.13(+0.25%)
Nov 23, 2016 50.57 50.57 50.57 0 -0.15(-0.30%)
Nov 22, 2016 50.77 50.83 50.60 50.73 211,675 +0.16(+0.32%)
Nov 21, 2016 50.34 50.61 50.23 50.56 251,346 +0.42(+0.83%)
Nov 18, 2016 50.28 50.30 50.02 50.15 569,758 -0.05(-0.10%)
Nov 17, 2016 49.69 50.24 49.69 50.19 835,843 +0.65(+1.31%)
Nov 16, 2016 49.40 49.70 49.16 49.55 413,902 +0.24(+0.49%)
Nov 15, 2016 48.94 49.49 48.77 49.31 848,205 +0.71(+1.45%)
Nov 14, 2016 49.17 49.17 48.49 48.60 868,113 -0.46(-0.95%)
Nov 11, 2016 48.54 49.06 48.35 49.06 19,627,978 +0.81(+1.68%)
Nov 10, 2016 49.36 49.57 48.19 48.25 2,957,282 -0.72(-1.46%)
Nov 09, 2016 48.16 49.11 47.74 48.97 4,919,207 -0.14(-0.28%)
Nov 08, 2016 49.08 49.30 48.70 49.10 125,975 +0.16(+0.32%)
Nov 07, 2016 48.59 48.97 48.40 48.95 46,998 +1.31(+2.76%)
Nov 04, 2016 47.60 48.02 47.50 47.63 22,672 -0.25(-0.53%)
Nov 03, 2016 48.20 48.20 47.83 47.88 76,421 -0.24(-0.50%)
Nov 02, 2016 48.53 48.75 48.06 48.13 84,523 -0.54(-1.11%)
Nov 01, 2016 49.28 49.30 48.18 48.67 49,435 -0.59(-1.20%)
Oct 31, 2016 49.34 49.44 49.24 49.26 64,237 +0.14(+0.28%)
Oct 28, 2016 49.25 49.61 48.98 49.12 74,718 +0.00(+0.00%)
Oct 27, 2016 49.65 49.69 49.07 49.12 63,825 -0.09(-0.18%)
Oct 26, 2016 49.04 49.42 49.01 49.21 53,502 +0.13(+0.26%)
Oct 25, 2016 49.42 49.42 49.04 49.08 44,245 -0.21(-0.43%)
Oct 24, 2016 48.97 49.30 48.96 49.30 36,983 +0.72(+1.47%)
Oct 21, 2016 48.51 48.60 48.31 48.58 32,705 -0.08(-0.16%)
Oct 20, 2016 48.52 48.75 48.14 48.66 305,561 +0.15(+0.30%)
Oct 19, 2016 48.46 48.57 48.31 48.51 117,088 -0.03(-0.07%)
Oct 18, 2016 48.66 48.73 48.51 48.55 74,461 +0.54(+1.12%)
Oct 17, 2016 48.23 48.34 48.01 48.01 37,669 -0.24(-0.49%)
Oct 14, 2016 48.38 48.78 48.16 48.25 179,197 +0.19(+0.39%)
Oct 13, 2016 47.96 48.20 47.42 48.06 60,609 -0.37(-0.76%)
Oct 12, 2016 48.31 48.54 48.31 48.43 23,181 -0.09(-0.18%)
Oct 11, 2016 49.33 49.33 48.20 48.51 208,884 -0.93(-1.88%)
Oct 10, 2016 49.56 49.83 49.44 49.44 314,977 +0.03(+0.06%)
Oct 07, 2016 49.62 49.62 49.08 49.41 41,429 -0.12(-0.23%)
Oct 06, 2016 49.48 49.56 49.16 49.53 123,902 +0.04(+0.08%)
Oct 05, 2016 49.32 49.66 49.25 49.49 166,706 +0.38(+0.77%)
Oct 04, 2016 49.34 49.43 48.93 49.11 64,253 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.