Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

126.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 63.82 64.19 63.76 64.12 105,504 +0.56(+0.89%)
Aug 30, 2017 62.83 63.61 62.73 63.55 103,442 +0.85(+1.35%)
Aug 29, 2017 62.00 62.79 61.80 62.71 71,326 +0.17(+0.28%)
Aug 28, 2017 62.54 62.54 62.28 62.53 224,188 +0.14(+0.22%)
Aug 25, 2017 62.70 62.85 62.33 62.40 94,675 -0.06(-0.09%)
Aug 24, 2017 62.69 62.88 62.10 62.45 70,901 -0.05(-0.08%)
Aug 23, 2017 62.11 62.60 62.11 62.50 68,019 -0.07(-0.11%)
Aug 22, 2017 61.89 62.66 61.89 62.57 109,811 +1.05(+1.71%)
Aug 21, 2017 61.72 61.77 61.11 61.52 141,976 -0.09(-0.14%)
Aug 18, 2017 61.79 62.04 61.28 61.61 445,322 +0.06(+0.09%)
Aug 17, 2017 62.84 62.84 61.52 61.55 119,476 -1.48(-2.34%)
Aug 16, 2017 62.94 63.18 62.73 63.03 130,837 +0.33(+0.53%)
Aug 15, 2017 62.85 62.85 62.40 62.70 510,239 +0.07(+0.11%)
Aug 14, 2017 62.16 62.71 62.16 62.63 90,251 +1.14(+1.85%)
Aug 11, 2017 61.04 61.60 60.88 61.49 270,461 +0.52(+0.86%)
Aug 10, 2017 62.15 62.15 60.91 60.97 262,898 -1.63(-2.61%)
Aug 09, 2017 62.16 62.61 62.02 62.60 144,557 -0.02(-0.03%)
Aug 08, 2017 62.79 63.23 62.47 62.62 183,583 -0.17(-0.28%)
Aug 07, 2017 62.40 62.81 62.29 62.79 161,196 +0.58(+0.94%)
Aug 04, 2017 62.60 62.09 62.21 199,897 +0.05(+0.08%)
Aug 03, 2017 62.22 62.38 61.97 62.16 216,581 -0.11(-0.17%)
Aug 02, 2017 63.07 63.07 61.79 62.27 124,660 -0.41(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.