Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.96	61.10	60.44	60.52	135,659	-0.26(-0.43%)
Jun 29, 2017	61.78	61.78	60.06	60.78	833,239	-1.33(-2.14%)
Jun 28, 2017	61.47	62.18	61.09	62.11	222,676	+0.85(+1.39%)
Jun 27, 2017	62.39	62.52	61.21	61.25	280,572	-1.41(-2.24%)
Jun 26, 2017	63.52	63.76	62.54	62.66	219,408	-0.57(-0.91%)
Jun 23, 2017		63.38		63.23	161,030	+0.48(+0.77%)
Jun 22, 2017	62.87	62.95	62.47	62.75	137,907	-0.10(-0.16%)
Jun 21, 2017	62.40	62.86	62.31	62.85	158,955	+0.89(+1.44%)
Jun 20, 2017	62.63	62.71	61.96	61.96	175,209	-0.65(-1.04%)
Jun 19, 2017	62.11	62.68	62.08	62.61	225,597	+1.11(+1.81%)
Jun 16, 2017	61.44	61.86	61.29	61.49	117,015	-0.13(-0.20%)
Jun 15, 2017	61.22	61.76	60.97	61.62	306,116	-0.39(-0.62%)
Jun 14, 2017	62.83	62.92	61.44	62.01	213,206	-0.55(-0.88%)
Jun 13, 2017	62.68	62.98	61.98	62.56	251,828	+0.35(+0.56%)
Jun 12, 2017	61.68	62.27	60.65	62.21	540,178	-0.14(-0.22%)
Jun 09, 2017	64.91	65.03	61.35	62.35	576,060	-2.32(-3.59%)
Jun 08, 2017	64.59	64.69	63.98	64.67	137,117	+0.59(+0.92%)
Jun 07, 2017	63.87	64.15	63.65	64.08	134,522	+0.37(+0.58%)
Jun 06, 2017	63.53	63.97	63.41	63.71	339,772	+0.12(+0.18%)
Jun 05, 2017	63.72	63.87	63.53	63.59	253,984	-0.03(-0.05%)
Jun 02, 2017	63.39	63.62	63.07	63.62	263,565	+0.58(+0.92%)
Jun 01, 2017	63.08	63.08	62.61	63.04	204,682	+0.14(+0.22%)
May 31, 2017	63.35	63.35	62.61	62.91	217,827	-0.08(-0.12%)
May 30, 2017	62.74	63.05	62.65	62.98	227,254	+0.33(+0.53%)
May 26, 2017	62.73	62.73	62.34	62.65	178,035	+0.00(+0.00%)
May 25, 2017	62.48	62.79	62.22	62.65	215,998	+0.48(+0.78%)
May 24, 2017	62.19	62.30	61.98	62.17	166,107	+0.36(+0.58%)
May 23, 2017	61.96	62.02	61.54	61.81	174,580	-0.12(-0.19%)
May 22, 2017	61.48	61.95	61.46	61.93	236,781	+0.74(+1.20%)
May 19, 2017	61.08	61.39	61.08	61.19	208,671	+0.73(+1.20%)
May 18, 2017	59.81	60.64	59.48	60.47	220,709	+0.46(+0.77%)
May 17, 2017	61.44	61.45	59.99	60.00	289,369	-1.96(-3.16%)
May 16, 2017	61.79	61.96	61.53	61.96	143,567	+0.44(+0.71%)
May 15, 2017	61.25	61.52	61.09	61.52	160,804	+0.66(+1.08%)
May 12, 2017	60.87	60.89	60.70	60.86	92,875	+0.03(+0.05%)
May 11, 2017	60.72	60.94	60.37	60.83	193,976	-0.08(-0.13%)
May 10, 2017	60.61	60.97	60.61	60.91	241,343	+0.57(+0.95%)
May 09, 2017	60.16	60.44	60.16	60.34	143,312	+0.33(+0.55%)
May 08, 2017	60.07	60.10	59.92	60.01	252,071	-0.07(-0.11%)
May 05, 2017	59.81	60.08	59.62	60.08	111,741	+0.30(+0.50%)
May 04, 2017	59.81	59.91	59.60	59.78	148,495	+0.06(+0.10%)
May 03, 2017	59.70	59.80	59.45	59.72	177,630	-0.09(-0.15%)
May 02, 2017	59.92	59.92	59.52	59.81	121,254	+0.00(+0.00%)
May 01, 2017	59.45	59.83	59.29	59.81	267,674	+0.54(+0.91%)
Apr 28, 2017	59.64	59.64	59.05	59.27	160,219	-0.25(-0.42%)
Apr 27, 2017	59.28	59.53	59.20	59.52	175,241	+0.57(+0.97%)
Apr 26, 2017	59.48	59.48	58.89	58.95	312,506	-0.69(-1.15%)
Apr 25, 2017	59.57	59.68	59.25	59.63	466,882	+0.52(+0.88%)
Apr 24, 2017	59.10	59.21	58.88	59.11	241,702	+0.87(+1.50%)
Apr 21, 2017	58.31	58.31	58.01	58.24	120,254	-0.15(-0.25%)
Apr 20, 2017	58.05	58.49	57.83	58.39	266,702	+0.60(+1.04%)
Apr 19, 2017	57.78	58.05	57.68	57.79	247,283	+0.36(+0.62%)
Apr 18, 2017	57.19	57.45	57.14	57.43	169,600	+0.04(+0.07%)
Apr 17, 2017	57.11	57.39	57.10	57.39	129,253	+0.45(+0.80%)
Apr 13, 2017	56.87	57.51	56.80	56.93	240,846	-0.17(-0.31%)
Apr 12, 2017	57.61	57.63	56.98	57.11	182,873	-0.55(-0.96%)
Apr 11, 2017	57.77	57.80	57.00	57.66	307,822	-0.19(-0.33%)
Apr 10, 2017	58.02	58.17	57.70	57.85	106,901	-0.15(-0.25%)
Apr 07, 2017	57.75	58.08	57.61	58.00	174,105	+0.16(+0.28%)
Apr 06, 2017	57.72	57.93	57.42	57.83	185,540	+0.18(+0.32%)
Apr 05, 2017	58.07	58.44	57.54	57.65	280,130	-0.28(-0.48%)
Apr 04, 2017	57.75	58.06	57.70	57.93	222,663	-0.06(-0.10%)
Apr 03, 2017	58.28	58.33	57.58	57.99	312,485	-0.24(-0.42%)
Mar 31, 2017	58.38	58.42	58.15	58.23	176,313	-0.14(-0.23%)
Mar 30, 2017	58.28	58.51	58.21	58.37	174,287	+0.14(+0.23%)
Mar 29, 2017	58.17	58.25	57.97	58.23	370,870	+0.05(+0.08%)
Mar 28, 2017	57.96	58.36	57.85	58.18	181,916	+0.24(+0.42%)
Mar 27, 2017	57.54	58.09	57.26	57.94	1,013,205	+0.03(+0.05%)
Mar 24, 2017	58.21	58.47	57.74	57.91	1,558,798	+0.27(+0.47%)
Mar 23, 2017	57.63	57.83	57.46	57.64	221,752	+0.01(+0.02%)
Mar 22, 2017	57.07	57.67	56.99	57.63	295,798	+0.50(+0.88%)
Mar 21, 2017	58.58	58.58	57.03	57.12	263,766	-1.16(-1.99%)
Mar 20, 2017	58.21	58.48	58.14	58.28	503,574	+0.14(+0.25%)
Mar 17, 2017	58.26	58.33	58.14	58.14	157,009	+0.13(+0.22%)
Mar 16, 2017	58.24	58.24	57.91	58.01	191,531	+0.04(+0.07%)
Mar 15, 2017	57.62	58.08	57.40	57.97	152,473	+0.39(+0.67%)
Mar 14, 2017	57.71	57.71	57.25	57.59	271,367	-0.28(-0.48%)
Mar 13, 2017	57.47	57.90	57.47	57.87	439,553	+0.48(+0.84%)
Mar 10, 2017	57.21	57.48	57.14	57.38	188,593	+0.45(+0.80%)
Mar 09, 2017	57.02	57.05	56.63	56.93	98,431	-0.12(-0.20%)
Mar 08, 2017	57.10	57.21	56.91	57.05	144,738	+0.13(+0.22%)
Mar 07, 2017	56.91	57.16	56.76	56.92	100,506	-0.05(-0.08%)
Mar 06, 2017	56.89	57.04	56.59	56.97	114,691	-0.09(-0.15%)
Mar 03, 2017	56.97	57.07	56.83	57.06	113,058	+0.07(+0.12%)
Mar 02, 2017	57.40	57.40	56.89	56.99	140,459	-0.46(-0.81%)
Mar 01, 2017	57.24	57.48	56.81	57.45	170,679	+0.85(+1.50%)
Feb 28, 2017	56.71	56.84	56.51	56.60	176,166	-0.29(-0.51%)
Feb 27, 2017	56.72	56.89	56.57	56.89	129,890	+0.17(+0.31%)
Feb 24, 2017	56.09	56.72	56.00	56.72	149,530	+0.12(+0.20%)
Feb 23, 2017	57.05	57.07	56.31	56.60	213,439	-0.40(-0.70%)
Feb 22, 2017	56.88	57.01	56.73	57.00	169,471	+0.07(+0.12%)
Feb 21, 2017	56.81	56.93	56.69	56.93	225,061	+0.40(+0.70%)
Feb 17, 2017		56.53	56.53	56.53	0	+0.17(+0.31%)
Feb 16, 2017	56.24	56.37	56.07	56.36	129,296	+0.36(+0.64%)
Feb 15, 2017	55.69	56.04	55.56	56.00	205,143	+0.41(+0.73%)
Feb 14, 2017	55.69	55.69	55.35	55.60	149,267	-0.16(-0.29%)
Feb 13, 2017	55.66	55.82	55.59	55.76	326,522	+0.32(+0.58%)
Feb 10, 2017	55.68	55.68	55.13	55.44	197,433	-0.10(-0.17%)
Feb 09, 2017	55.70	55.85	55.51	55.54	214,737	+0.01(+0.02%)
Feb 08, 2017	55.64	55.64	55.18	55.53	176,792	-0.03(-0.05%)
Feb 07, 2017	55.38	55.56	55.29	55.56	132,935	+0.34(+0.61%)
Feb 06, 2017	55.21	55.28	55.06	55.22	142,279	+0.02(+0.03%)
Feb 03, 2017	55.08	55.25	55.02	55.20	235,855	+0.32(+0.58%)
Feb 02, 2017	54.52	54.91	54.20	54.88	244,145	+0.24(+0.44%)
Feb 01, 2017	54.85	54.91	54.34	54.64	465,900	+0.22(+0.41%)
Jan 31, 2017	54.52	54.53	54.10	54.42	124,584	-0.26(-0.48%)
Jan 30, 2017	54.82	54.82	54.14	54.68	148,570	-0.29(-0.53%)
Jan 27, 2017	54.74	54.97	54.69	54.97	168,218	+0.62(+1.14%)
Jan 26, 2017	54.87	54.87	54.21	54.35	179,154	-0.41(-0.74%)
Jan 25, 2017	54.71	54.88	54.54	54.76	236,091	+0.73(+1.36%)
Jan 24, 2017	53.49	54.10	53.49	54.02	140,802	+0.83(+1.56%)
Jan 23, 2017	53.14	53.28	52.82	53.19	122,644	-0.03(-0.05%)
Jan 20, 2017	53.05	53.43	53.05	53.22	142,004	+0.49(+0.93%)
Jan 19, 2017	52.89	53.12	52.68	52.73	218,901	-0.16(-0.31%)
Jan 18, 2017	52.61	52.90	52.50	52.89	135,897	+0.41(+0.77%)
Jan 17, 2017	52.79	52.79	52.28	52.48	145,596	-0.37(-0.69%)
Jan 13, 2017		52.85	52.85	52.85	0	+0.31(+0.59%)
Jan 12, 2017	52.62	52.62	51.87	52.54	191,223	-0.19(-0.37%)
Jan 11, 2017	52.63	52.74	52.37	52.74	145,952	+0.22(+0.42%)
Jan 10, 2017	52.45	52.70	52.34	52.51	233,281	+0.23(+0.44%)
Jan 09, 2017	52.12	52.37	51.89	52.28	274,927	+0.32(+0.61%)
Jan 06, 2017	51.64	52.06	51.37	51.96	173,580	+0.37(+0.71%)
Jan 05, 2017	51.46	51.80	51.39	51.60	171,705	+0.11(+0.21%)
Jan 04, 2017	51.38	51.57	51.30	51.49	260,251	+0.20(+0.40%)
Jan 03, 2017	51.31	51.71	50.93	51.29	340,327	+0.39(+0.76%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.54(-1.05%)
Dec 29, 2016	51.53	51.60	51.21	51.44	121,401	-0.11(-0.21%)
Dec 28, 2016	52.35	52.39	51.52	51.55	145,864	-0.63(-1.20%)
Dec 27, 2016	51.92	52.35	51.91	52.18	147,925	+0.35(+0.67%)
Dec 23, 2016		51.83	51.83	51.83	0	+0.20(+0.39%)
Dec 22, 2016	51.92	51.92	51.49	51.62	216,456	+0.02(+0.04%)
Dec 21, 2016	51.68	51.74	51.50	51.60	144,406	+0.04(+0.08%)
Dec 20, 2016	51.64	51.76	51.48	51.56	179,736	+0.20(+0.39%)
Dec 19, 2016	51.17	51.52	51.03	51.36	172,449	+0.39(+0.76%)
Dec 16, 2016	51.81	51.81	50.83	50.97	168,901	-0.57(-1.10%)
Dec 15, 2016	51.29	51.78	51.14	51.54	162,773	+0.48(+0.94%)
Dec 14, 2016	51.24	51.49	50.96	51.06	142,688	-0.14(-0.28%)
Dec 13, 2016	50.67	51.53	50.67	51.21	202,297	+0.61(+1.20%)
Dec 12, 2016	50.74	50.80	50.23	50.60	127,022	-0.41(-0.79%)
Dec 09, 2016	51.30	51.31	50.78	51.00	169,120	-0.07(-0.13%)
Dec 08, 2016	50.98	51.25	50.87	51.07	219,079	+0.20(+0.40%)
Dec 07, 2016	49.84	50.95	49.70	50.87	248,533	+1.11(+2.23%)
Dec 06, 2016	49.62	49.78	49.33	49.76	242,360	+0.25(+0.51%)
Dec 05, 2016	49.21	49.69	49.05	49.51	238,260	+0.57(+1.16%)
Dec 02, 2016	48.51	49.03	48.42	48.94	357,611	+0.42(+0.88%)
Dec 01, 2016	50.56	50.56	48.36	48.51	477,806	-1.86(-3.70%)
Nov 30, 2016	50.84	50.84	50.37	50.38	285,158	-0.32(-0.63%)
Nov 29, 2016	50.72	51.00	50.48	50.69	375,137	+0.09(+0.17%)
Nov 28, 2016	50.84	50.91	50.61	50.61	429,761	+0.01(+0.02%)
Nov 25, 2016	50.54	50.64	50.41	50.60	129,760	+0.13(+0.25%)
Nov 23, 2016		50.47	50.47	50.47	0	-0.15(-0.30%)
Nov 22, 2016	50.67	50.73	50.50	50.63	212,092	+0.16(+0.32%)
Nov 21, 2016	50.24	50.51	50.13	50.46	251,841	+0.41(+0.83%)
Nov 18, 2016	50.18	50.20	49.92	50.05	570,882	-0.05(-0.10%)
Nov 17, 2016	49.59	50.14	49.59	50.10	837,491	+0.65(+1.31%)
Nov 16, 2016	49.31	49.60	49.06	49.45	414,718	+0.24(+0.49%)
Nov 15, 2016	48.84	49.39	48.68	49.21	849,878	+0.70(+1.45%)
Nov 14, 2016	49.07	49.07	48.39	48.50	869,825	-0.46(-0.95%)
Nov 11, 2016	48.45	48.97	48.25	48.97	19,666,684	+0.81(+1.68%)
Nov 10, 2016	49.27	49.47	48.10	48.16	2,963,114	-0.71(-1.46%)
Nov 09, 2016	48.06	49.02	47.65	48.87	4,928,908	-0.13(-0.28%)
Nov 08, 2016	48.99	49.20	48.60	49.01	126,223	+0.16(+0.32%)
Nov 07, 2016	48.49	48.87	48.31	48.85	47,090	+1.31(+2.76%)
Nov 04, 2016	47.51	47.93	47.40	47.54	22,717	-0.25(-0.52%)
Nov 03, 2016	48.11	48.11	47.73	47.79	76,572	-0.24(-0.50%)
Nov 02, 2016	48.44	48.66	47.96	48.03	84,689	-0.54(-1.11%)
Nov 01, 2016	49.18	49.20	48.08	48.57	49,533	-0.59(-1.20%)
Oct 31, 2016	49.25	49.34	49.14	49.16	64,363	+0.14(+0.28%)
Oct 28, 2016	49.15	49.51	48.88	49.03	74,865	+0.00(+0.00%)
Oct 27, 2016	49.56	49.59	48.98	49.03	63,951	-0.09(-0.18%)
Oct 26, 2016	48.95	49.32	48.91	49.11	53,608	+0.13(+0.26%)
Oct 25, 2016	49.32	49.32	48.94	48.99	44,332	-0.21(-0.43%)
Oct 24, 2016	48.87	49.20	48.86	49.20	37,056	+0.71(+1.47%)
Oct 21, 2016	48.42	48.51	48.22	48.49	32,770	-0.08(-0.16%)
Oct 20, 2016	48.43	48.66	48.04	48.56	306,164	+0.14(+0.30%)
Oct 19, 2016	48.37	48.48	48.22	48.42	117,319	-0.03(-0.07%)
Oct 18, 2016	48.56	48.63	48.42	48.45	74,608	+0.54(+1.12%)
Oct 17, 2016	48.14	48.25	47.92	47.92	37,743	-0.24(-0.49%)
Oct 14, 2016	48.28	48.68	48.06	48.15	179,550	+0.19(+0.39%)
Oct 13, 2016	47.87	48.11	47.33	47.96	60,728	-0.37(-0.76%)
Oct 12, 2016	48.22	48.45	48.22	48.33	23,227	-0.09(-0.18%)
Oct 11, 2016	49.24	49.24	48.11	48.42	209,296	-0.93(-1.88%)
Oct 10, 2016	49.46	49.73	49.34	49.34	315,598	+0.03(+0.06%)
Oct 07, 2016	49.53	49.53	48.99	49.31	41,510	-0.12(-0.23%)
Oct 06, 2016	49.38	49.46	49.06	49.43	124,147	+0.04(+0.08%)
Oct 05, 2016	49.22	49.56	49.15	49.39	167,034	+0.38(+0.77%)
Oct 04, 2016	49.25	49.33	48.83	49.02	64,380	-0.05(-0.10%)
Oct 03, 2016	49.19	49.31	48.94	49.06	142,447	-0.05(-0.10%)
Sep 30, 2016	48.82	49.30	48.82	49.11	49,840	+0.35(+0.71%)
Sep 29, 2016	48.71	48.94	48.22	48.76	26,481	+0.06(+0.12%)
Sep 28, 2016	48.70	48.73	48.40	48.71	21,234	+0.08(+0.16%)
Sep 27, 2016	47.92	48.65	47.89	48.63	59,401	+0.69(+1.45%)
Sep 26, 2016	48.13	48.13	47.82	47.94	50,019	-0.40(-0.82%)
Sep 23, 2016	48.82	48.82	48.33	48.33	138,102	-0.42(-0.86%)
Sep 22, 2016	48.85	48.96	48.65	48.75	39,910	+0.14(+0.28%)
Sep 21, 2016	48.03	48.64	48.02	48.61	49,369	+0.84(+1.77%)
Sep 20, 2016	48.12	48.12	47.64	47.77	98,188	-0.06(-0.13%)
Sep 19, 2016	48.07	48.36	47.75	47.83	43,574	-0.07(-0.14%)
Sep 16, 2016	48.20	48.20	47.64	47.90	31,394	-0.09(-0.18%)
Sep 15, 2016	47.18	48.01	47.18	47.98	83,953	+0.91(+1.92%)
Sep 14, 2016	47.12	47.35	46.85	47.08	56,348	+0.16(+0.35%)
Sep 13, 2016	47.14	47.39	46.69	46.91	98,544	-0.48(-1.02%)
Sep 12, 2016	46.23	47.44	46.23	47.40	41,409	+0.76(+1.63%)
Sep 09, 2016	47.63	47.67	46.54	46.63	112,958	-1.28(-2.67%)
Sep 08, 2016	48.06	48.09	47.79	47.92	134,742	-0.22(-0.46%)
Sep 07, 2016	48.21	48.30	48.00	48.14	90,420	+0.09(+0.18%)
Sep 06, 2016	47.89	48.05	47.82	48.05	39,262	+0.27(+0.56%)
Sep 02, 2016	47.89	47.78	47.78	47.78	79,843	+0.09(+0.18%)
Sep 01, 2016	47.44	47.69	47.19	47.69	71,031	+0.32(+0.67%)
Aug 31, 2016	47.48	47.48	47.12	47.38	26,486	-0.13(-0.26%)
Aug 30, 2016	47.67	47.80	47.32	47.50	50,453	-0.14(-0.30%)
Aug 29, 2016	47.67	47.82	47.65	47.65	133,518	+0.11(+0.22%)
Aug 26, 2016	47.23	47.75	47.19	47.54	31,570	+0.47(+1.00%)
Aug 25, 2016	46.89	47.26	46.89	47.07	37,396	+0.16(+0.34%)
Aug 24, 2016	47.30	47.36	46.77	46.91	69,397	-0.41(-0.87%)
Aug 23, 2016	47.31	47.47	47.31	47.32	28,797	+0.27(+0.57%)
Aug 22, 2016	47.10	47.18	46.87	47.05	81,543	-0.07(-0.14%)
Aug 19, 2016	46.73	47.18	46.73	47.12	21,787	+0.39(+0.82%)
Aug 18, 2016	46.37	46.75	46.37	46.73	27,498	+0.44(+0.96%)
Aug 17, 2016	46.34	46.34	46.09	46.29	15,440	-0.09(-0.19%)
Aug 16, 2016	46.48	46.54	46.32	46.37	76,114	-0.16(-0.35%)
Aug 15, 2016	46.14	46.67	46.11	46.54	42,975	+0.53(+1.15%)
Aug 12, 2016	45.85	46.04	45.76	46.01	20,828	+0.23(+0.51%)
Aug 11, 2016	45.61	45.84	45.53	45.78	147,480	+0.38(+0.84%)
Aug 10, 2016	45.71	45.71	45.33	45.40	13,001	-0.22(-0.48%)
Aug 09, 2016	45.61	45.73	45.57	45.61	14,995	+0.13(+0.30%)
Aug 08, 2016	45.74	45.74	45.43	45.48	33,419	-0.08(-0.17%)
Aug 05, 2016	45.20	45.62	45.20	45.56	43,618	+0.66(+1.46%)
Aug 04, 2016	44.64	44.94	44.64	44.90	34,440	+0.35(+0.78%)
Aug 03, 2016	44.22	44.55	44.22	44.55	16,649	+0.19(+0.43%)
Aug 02, 2016	45.04	45.04	44.10	44.36	73,634	-0.63(-1.39%)
Aug 01, 2016	44.96	45.12	44.87	44.99	63,849	-0.01(-0.02%)
Jul 29, 2016	45.26	45.26	44.77	45.00	25,624	-0.27(-0.60%)
Jul 28, 2016	45.28	45.37	45.14	45.27	7,107	+0.03(+0.06%)
Jul 27, 2016	45.70	45.70	45.06	45.24	21,080	-0.27(-0.59%)
Jul 26, 2016	44.84	45.57	44.69	45.51	65,366	+1.04(+2.34%)
Jul 25, 2016	44.33	44.47	44.33	44.47	16,439	+0.13(+0.30%)
Jul 22, 2016	43.95	44.34	43.84	44.33	182,023	+0.26(+0.59%)
Jul 21, 2016	44.38	44.43	43.95	44.07	41,200	-0.30(-0.68%)
Jul 20, 2016	43.90	44.41	43.90	44.38	46,084	+0.59(+1.35%)
Jul 19, 2016	43.94	43.94	43.72	43.78	16,493	-0.16(-0.37%)
Jul 18, 2016	43.74	44.00	43.74	43.95	14,233	+0.39(+0.88%)
Jul 15, 2016	43.74	43.74	43.49	43.56	9,283	-0.15(-0.35%)
Jul 14, 2016	43.69	43.77	43.63	43.72	22,616	+0.22(+0.51%)
Jul 13, 2016	43.50	43.70	43.45	43.50	17,730	+0.06(+0.14%)
Jul 12, 2016	42.86	43.50	42.86	43.44	32,467	+0.74(+1.74%)
Jul 11, 2016	42.61	42.84	42.61	42.70	11,152	+0.36(+0.84%)
Jul 08, 2016	41.78	42.38	41.48	42.34	21,148	+0.86(+2.07%)
Jul 07, 2016	41.28	41.67	41.28	41.48	14,978	+0.60(+1.46%)
Jul 05, 2016	41.14	41.14	40.65	40.88	14,077	-0.59(-1.42%)