Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

119.58 +0.09 (+0.08%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 41.22 41.40 41.22 41.31 38,812 +0.06(+0.14%)
Mar 30, 2016 41.27 41.44 41.11 41.25 26,554 +0.22(+0.54%)
Mar 29, 2016 40.36 41.09 40.20 41.03 71,484 +0.60(+1.48%)
Mar 28, 2016 40.72 40.72 40.37 40.43 17,726 -0.07(-0.17%)
Mar 24, 2016 40.61 40.50 40.50 40.50 11,535 -0.09(-0.21%)
Mar 23, 2016 41.23 41.23 40.54 40.59 26,099 -0.62(-1.50%)
Mar 22, 2016 40.83 41.35 40.83 41.20 32,182 +0.09(+0.21%)
Mar 21, 2016 41.02 41.12 40.86 41.12 29,969 +0.16(+0.40%)
Mar 18, 2016 40.73 40.97 40.71 40.96 56,240 +0.43(+1.06%)
Mar 17, 2016 40.19 40.61 40.15 40.53 26,624 +0.27(+0.66%)
Mar 16, 2016 39.90 40.29 39.79 40.26 100,217 +0.38(+0.96%)
Mar 15, 2016 39.91 39.91 39.66 39.88 14,789 -0.12(-0.31%)
Mar 14, 2016 40.06 40.11 39.96 40.00 20,675 -0.16(-0.40%)
Mar 11, 2016 39.73 40.16 39.73 40.16 28,567 +0.81(+2.06%)
Mar 10, 2016 39.53 39.79 38.81 39.35 84,036 +0.06(+0.15%)
Mar 09, 2016 39.11 39.38 39.01 39.30 29,307 +0.40(+1.03%)
Mar 08, 2016 39.40 39.40 38.90 38.90 40,638 -0.76(-1.91%)
Mar 07, 2016 39.38 39.82 39.35 39.65 100,917 +0.11(+0.29%)
Mar 04, 2016 39.31 39.79 39.14 39.54 21,402 +0.26(+0.66%)
Mar 03, 2016 39.28 39.29 38.95 39.28 70,057 +0.02(+0.05%)
Mar 02, 2016 39.16 39.26 39.03 39.26 11,114 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.