Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.54(-1.05%)
Dec 29, 2016	51.53	51.60	51.21	51.44	121,401	-0.11(-0.21%)
Dec 28, 2016	52.35	52.39	51.52	51.55	145,864	-0.63(-1.20%)
Dec 27, 2016	51.92	52.35	51.91	52.18	147,925	+0.35(+0.67%)
Dec 23, 2016		51.83	51.83	51.83	0	+0.20(+0.39%)
Dec 22, 2016	51.92	51.92	51.49	51.62	216,456	+0.02(+0.04%)
Dec 21, 2016	51.68	51.74	51.50	51.60	144,406	+0.04(+0.08%)
Dec 20, 2016	51.64	51.76	51.48	51.56	179,736	+0.20(+0.39%)
Dec 19, 2016	51.17	51.52	51.03	51.36	172,449	+0.39(+0.76%)
Dec 16, 2016	51.81	51.81	50.83	50.97	168,901	-0.57(-1.10%)
Dec 15, 2016	51.29	51.78	51.14	51.54	162,773	+0.48(+0.94%)
Dec 14, 2016	51.24	51.49	50.96	51.06	142,688	-0.14(-0.28%)
Dec 13, 2016	50.67	51.53	50.67	51.21	202,297	+0.61(+1.20%)
Dec 12, 2016	50.74	50.80	50.23	50.60	127,022	-0.41(-0.79%)
Dec 09, 2016	51.30	51.31	50.78	51.00	169,120	-0.07(-0.13%)
Dec 08, 2016	50.98	51.25	50.87	51.07	219,079	+0.20(+0.40%)
Dec 07, 2016	49.84	50.95	49.70	50.87	248,533	+1.11(+2.23%)
Dec 06, 2016	49.62	49.78	49.33	49.76	242,360	+0.25(+0.51%)
Dec 05, 2016	49.21	49.69	49.05	49.51	238,260	+0.57(+1.16%)
Dec 02, 2016	48.51	49.03	48.42	48.94	357,611	+0.42(+0.88%)