Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 50.90 50.90 50.90 0 -0.54(-1.05%)
Dec 29, 2016 51.53 51.60 51.21 51.44 121,401 -0.11(-0.21%)
Dec 28, 2016 52.35 52.39 51.52 51.55 145,864 -0.63(-1.20%)
Dec 27, 2016 51.92 52.35 51.91 52.18 147,925 +0.35(+0.67%)
Dec 23, 2016 51.83 51.83 51.83 0 +0.20(+0.39%)
Dec 22, 2016 51.92 51.92 51.49 51.62 216,456 +0.02(+0.04%)
Dec 21, 2016 51.68 51.74 51.50 51.60 144,406 +0.04(+0.08%)
Dec 20, 2016 51.64 51.76 51.48 51.56 179,736 +0.20(+0.39%)
Dec 19, 2016 51.17 51.52 51.03 51.36 172,449 +0.39(+0.76%)
Dec 16, 2016 51.81 51.81 50.83 50.97 168,901 -0.57(-1.10%)
Dec 15, 2016 51.29 51.78 51.14 51.54 162,773 +0.48(+0.94%)
Dec 14, 2016 51.24 51.49 50.96 51.06 142,688 -0.14(-0.28%)
Dec 13, 2016 50.67 51.53 50.67 51.21 202,297 +0.61(+1.20%)
Dec 12, 2016 50.74 50.80 50.23 50.60 127,022 -0.41(-0.79%)
Dec 09, 2016 51.30 51.31 50.78 51.00 169,120 -0.07(-0.13%)
Dec 08, 2016 50.98 51.25 50.87 51.07 219,079 +0.20(+0.40%)
Dec 07, 2016 49.84 50.95 49.70 50.87 248,533 +1.11(+2.23%)
Dec 06, 2016 49.62 49.78 49.33 49.76 242,360 +0.25(+0.51%)
Dec 05, 2016 49.21 49.69 49.05 49.51 238,260 +0.57(+1.16%)
Dec 02, 2016 48.51 49.03 48.42 48.94 357,611 +0.42(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.