Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 51.04 51.04 51.04 0 -0.54(-1.05%)
Dec 29, 2016 51.67 51.74 51.35 51.58 121,066 -0.11(-0.21%)
Dec 28, 2016 52.49 52.53 51.66 51.69 145,461 -0.63(-1.20%)
Dec 27, 2016 52.07 52.49 52.06 52.32 147,517 +0.35(+0.67%)
Dec 23, 2016 51.97 51.97 51.97 0 +0.20(+0.39%)
Dec 22, 2016 52.07 52.07 51.63 51.77 215,859 +0.02(+0.04%)
Dec 21, 2016 51.83 51.88 51.64 51.75 144,007 +0.04(+0.08%)
Dec 20, 2016 51.78 51.90 51.63 51.70 179,241 +0.20(+0.39%)
Dec 19, 2016 51.31 51.67 51.17 51.50 171,974 +0.39(+0.76%)
Dec 16, 2016 51.96 51.96 50.97 51.11 168,436 -0.57(-1.10%)
Dec 15, 2016 51.43 51.93 51.28 51.69 162,324 +0.48(+0.94%)
Dec 14, 2016 51.39 51.64 51.11 51.20 142,295 -0.15(-0.28%)
Dec 13, 2016 50.81 51.68 50.81 51.35 201,739 +0.61(+1.20%)
Dec 12, 2016 50.88 50.94 50.37 50.74 126,672 -0.41(-0.79%)
Dec 09, 2016 51.44 51.45 50.92 51.14 168,654 -0.07(-0.13%)
Dec 08, 2016 51.12 51.40 51.01 51.21 218,476 +0.20(+0.40%)
Dec 07, 2016 49.97 51.10 49.84 51.01 247,849 +1.11(+2.23%)
Dec 06, 2016 49.76 49.92 49.47 49.90 241,693 +0.25(+0.51%)
Dec 05, 2016 49.34 49.83 49.19 49.64 237,603 +0.57(+1.16%)
Dec 02, 2016 48.65 49.16 48.55 49.07 356,626 +0.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.