Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.55	40.55	40.17	40.25	39,104	+0.02(+0.05%)
Jun 29, 2015	40.68	40.96	40.20	40.23	63,549	-1.01(-2.44%)
Jun 26, 2015	41.72	41.72	41.09	41.23	64,091	-0.69(-1.65%)
Jun 25, 2015	42.21	42.21	41.82	41.93	41,837	-0.16(-0.38%)
Jun 24, 2015	42.37	42.39	42.02	42.09	65,335	-0.32(-0.75%)
Jun 23, 2015	42.60	42.60	42.30	42.40	14,592	-0.11(-0.27%)
Jun 22, 2015	42.52	42.58	42.39	42.52	42,368	+0.24(+0.56%)
Jun 19, 2015	42.56	42.56	42.19	42.28	20,354	-0.17(-0.40%)
Jun 18, 2015	42.09	42.55	42.09	42.45	24,188	+0.47(+1.13%)
Jun 17, 2015	41.85	42.17	41.77	41.98	21,981	+0.10(+0.25%)
Jun 16, 2015	41.62	41.97	41.62	41.87	33,734	+0.11(+0.27%)
Jun 15, 2015	41.75	41.79	41.44	41.76	16,228	-0.24(-0.56%)
Jun 12, 2015	42.15	42.23	41.99	42.00	11,053	-0.33(-0.78%)
Jun 11, 2015	42.35	42.54	42.29	42.33	41,360	+0.03(+0.07%)
Jun 10, 2015	41.91	42.38	41.91	42.30	22,693	+0.56(+1.34%)
Jun 09, 2015	41.87	41.87	41.44	41.74	30,812	-0.10(-0.25%)
Jun 08, 2015	42.39	42.46	41.78	41.84	20,012	-0.62(-1.45%)
Jun 05, 2015	42.29	42.52	42.40	42.46	33,899	+0.06(+0.13%)
Jun 04, 2015	42.60	42.77	42.32	42.40	59,698	-0.36(-0.84%)
Jun 03, 2015	43.01	43.08	42.76	42.76	53,428	-0.07(-0.15%)
Jun 02, 2015	42.95	43.03	42.76	42.83	19,810	-0.19(-0.44%)
Jun 01, 2015	43.02	43.13	42.89	43.02	27,804	+0.11(+0.26%)
May 29, 2015	43.14	43.16	42.77	42.91	13,280	-0.12(-0.29%)
May 28, 2015	42.88	43.09	42.88	43.03	20,190	+0.04(+0.09%)
May 27, 2015	41.99	43.07	41.99	42.99	64,618	+1.04(+2.48%)
May 26, 2015	42.28	42.28	41.79	41.95	27,202	-0.49(-1.16%)
May 22, 2015	42.29	42.44	42.44	42.44	24,716	+0.10(+0.25%)
May 21, 2015	42.13	42.40	41.99	42.34	47,545	+0.07(+0.16%)
May 20, 2015	42.22	42.50	42.15	42.27	19,333	+0.10(+0.25%)
May 19, 2015	42.55	42.55	42.17	42.17	15,920	-0.22(-0.51%)
May 18, 2015	42.17	42.44	42.06	42.38	35,772	+0.21(+0.50%)
May 15, 2015	42.37	42.47	42.13	42.18	124,384	-0.11(-0.25%)
May 14, 2015	41.94	42.32	41.94	42.28	34,350	+0.57(+1.36%)
May 13, 2015	41.64	41.87	41.61	41.71	24,554	+0.23(+0.55%)
May 12, 2015	41.47	41.65	41.23	41.49	36,986	-0.26(-0.61%)
May 11, 2015	41.80	41.88	41.72	41.74	31,554	-0.09(-0.23%)
May 08, 2015	41.80	41.91	41.79	41.84	17,808	+0.36(+0.87%)
May 07, 2015	41.30	41.56	41.27	41.48	30,994	+0.32(+0.78%)
May 06, 2015	41.48	41.52	40.91	41.15	61,407	-0.20(-0.48%)
May 05, 2015	41.87	41.89	41.35	41.35	29,792	-0.79(-1.86%)
May 04, 2015	42.17	42.29	42.08	42.14	32,598	+0.05(+0.11%)
May 01, 2015	41.74	42.12	41.72	42.09	24,376	+0.67(+1.62%)
Apr 30, 2015	41.74	41.78	41.18	41.42	22,432	-0.46(-1.11%)
Apr 29, 2015	41.80	42.03	41.59	41.88	53,526	-0.25(-0.58%)
Apr 28, 2015	42.04	42.23	41.84	42.13	105,547	+0.06(+0.14%)
Apr 27, 2015	42.13	42.38	41.98	42.07	18,161	+0.00(+0.00%)
Apr 24, 2015	42.40	42.40	41.96	42.07	36,159	-0.19(-0.45%)
Apr 23, 2015	42.06	42.41	42.02	42.26	22,252	-0.13(-0.31%)
Apr 22, 2015	42.17	42.39	42.02	42.39	37,795	+0.37(+0.88%)
Apr 21, 2015	42.15	42.20	41.96	42.02	13,472	+0.23(+0.54%)
Apr 20, 2015	41.57	41.90	41.57	41.80	18,648	+0.45(+1.10%)
Apr 17, 2015	41.58	41.58	41.20	41.34	54,902	-0.55(-1.31%)
Apr 16, 2015	41.76	41.92	41.75	41.89	30,435	-0.14(-0.34%)
Apr 15, 2015	41.74	42.13	41.74	42.03	36,299	+0.48(+1.16%)
Apr 14, 2015	41.62	41.76	41.37	41.55	30,636	-0.19(-0.45%)
Apr 13, 2015	41.93	42.13	41.68	41.74	27,079	-0.29(-0.70%)
Apr 10, 2015	41.75	42.03	41.69	42.03	51,300	+0.27(+0.66%)
Apr 09, 2015	41.38	41.76	41.32	41.76	39,103	+0.34(+0.82%)
Apr 08, 2015	41.12	41.46	41.12	41.42	50,702	+0.29(+0.71%)
Apr 07, 2015	41.15	41.41	41.12	41.13	38,786	+0.02(+0.05%)
Apr 06, 2015	40.43	41.18	40.41	41.11	185,106	+0.15(+0.37%)
Apr 02, 2015	40.99	40.96	40.96	40.96	25,456	+0.08(+0.19%)
Apr 01, 2015	40.95	40.95	40.61	40.88	47,022	-0.24(-0.58%)
Mar 31, 2015	41.40	41.40	41.07	41.12	22,252	-0.43(-1.02%)
Mar 30, 2015	41.30	41.56	41.28	41.54	58,599	+0.70(+1.72%)
Mar 27, 2015	40.21	40.95	40.12	40.84	30,175	+0.59(+1.46%)
Mar 26, 2015	39.99	40.44	39.67	40.25	63,032	-0.33(-0.82%)
Mar 25, 2015	41.97	41.97	40.51	40.59	72,232	-1.39(-3.32%)
Mar 24, 2015	42.27	42.32	41.96	41.98	17,282	-0.25(-0.58%)
Mar 23, 2015	42.43	42.45	42.23	42.23	32,258	-0.27(-0.64%)
Mar 20, 2015	42.38	42.59	42.24	42.50	32,005	+0.43(+1.03%)
Mar 19, 2015	41.89	42.14	41.89	42.06	50,223	+0.14(+0.34%)
Mar 18, 2015	41.39	42.11	41.15	41.92	48,283	+0.41(+0.98%)
Mar 17, 2015	41.40	41.56	41.29	41.52	27,680	-0.11(-0.27%)
Mar 16, 2015	41.22	41.67	41.19	41.63	111,523	+0.55(+1.33%)
Mar 13, 2015	41.09	41.19	40.74	41.08	54,809	-0.03(-0.07%)
Mar 12, 2015	40.59	41.11	40.51	41.11	37,730	+0.19(+0.46%)
Mar 11, 2015	41.11	41.20	40.86	40.92	22,077	-0.07(-0.16%)
Mar 10, 2015	41.41	41.48	40.99	40.99	32,260	-0.72(-1.72%)
Mar 09, 2015	41.59	41.80	41.59	41.71	29,558	+0.11(+0.27%)
Mar 06, 2015	42.07	42.12	41.52	41.59	61,077	-0.61(-1.45%)
Mar 05, 2015	42.13	42.24	41.97	42.21	28,984	+0.20(+0.47%)
Mar 04, 2015	41.97	42.03	41.67	42.01	77,879	-0.09(-0.20%)
Mar 03, 2015	42.57	42.57	42.06	42.09	171,603	-0.64(-1.50%)
Mar 02, 2015	42.23	42.77	42.23	42.74	94,614	+0.62(+1.48%)
Feb 27, 2015	42.25	42.35	42.09	42.11	52,624	-0.10(-0.25%)
Feb 26, 2015	42.16	42.34	42.04	42.22	53,058	+0.23(+0.54%)
Feb 25, 2015	42.12	42.16	41.92	41.99	58,429	-0.18(-0.43%)
Feb 24, 2015	41.90	42.17	41.76	42.17	50,196	+0.22(+0.52%)
Feb 23, 2015	42.19	42.19	41.80	41.95	108,098	-0.24(-0.56%)
Feb 20, 2015	41.92	42.20	41.69	42.19	34,818	+0.31(+0.74%)
Feb 19, 2015	41.74	41.89	41.67	41.88	34,434	+0.23(+0.54%)
Feb 18, 2015	41.66	41.76	41.48	41.65	147,744	-0.10(-0.25%)
Feb 17, 2015	41.67	41.78	41.55	41.75	140,126	+0.00(+0.00%)
Feb 13, 2015	41.52	41.75	41.75	41.75	69,973	+0.35(+0.84%)
Feb 12, 2015	40.86	41.40	40.86	41.40	52,111	+0.67(+1.65%)
Feb 11, 2015	40.54	40.83	40.54	40.73	79,867	+0.14(+0.35%)
Feb 10, 2015	40.05	40.59	39.93	40.59	223,103	+0.79(+1.99%)
Feb 09, 2015	39.88	39.96	39.71	39.80	129,856	-0.14(-0.35%)
Feb 06, 2015	40.17	40.45	39.81	39.94	61,753	-0.22(-0.54%)
Feb 05, 2015	40.02	40.18	39.95	40.16	69,570	+0.26(+0.64%)
Feb 04, 2015	39.66	40.14	39.66	39.90	46,808	+0.17(+0.43%)
Feb 03, 2015	39.27	39.77	39.15	39.73	82,872	+0.62(+1.59%)
Feb 02, 2015	38.97	39.15	38.24	39.11	86,189	+0.29(+0.75%)
Jan 30, 2015	39.34	39.50	38.81	38.82	61,004	-0.77(-1.93%)
Jan 29, 2015	39.32	39.66	38.90	39.58	74,966	+0.24(+0.60%)
Jan 28, 2015	40.20	40.27	39.32	39.34	83,753	-0.37(-0.93%)
Jan 27, 2015	40.10	40.10	39.72	39.71	98,684	-0.95(-2.35%)
Jan 26, 2015	40.75	40.75	40.36	40.67	91,120	-0.18(-0.44%)
Jan 23, 2015	40.74	40.97	40.73	40.85	35,204	+0.00(+0.00%)
Jan 22, 2015	40.36	40.92	39.84	40.85	54,551	+0.44(+1.10%)
Jan 21, 2015	40.05	40.52	39.91	40.40	47,826	+0.22(+0.54%)
Jan 20, 2015	40.20	40.34	39.75	40.19	72,996	+0.25(+0.61%)
Jan 16, 2015	39.31	39.98	39.20	39.94	95,117	+0.61(+1.56%)
Jan 15, 2015	39.95	40.09	39.33	39.33	55,986	-0.51(-1.28%)
Jan 14, 2015	39.75	40.09	39.43	39.84	66,240	-0.24(-0.59%)
Jan 13, 2015	40.70	41.15	39.85	40.07	72,088	-0.30(-0.75%)
Jan 12, 2015	40.94	40.94	40.19	40.37	134,378	-0.63(-1.54%)
Jan 09, 2015	41.23	41.29	40.67	41.01	82,629	-0.04(-0.09%)
Jan 08, 2015	40.27	41.13	40.27	41.04	46,675	+0.91(+2.26%)
Jan 07, 2015	40.11	40.27	39.84	40.14	128,960	+0.40(+1.00%)
Jan 06, 2015	40.63	40.64	39.66	39.74	299,785	-0.89(-2.19%)
Jan 05, 2015	41.13	41.15	40.47	40.63	96,674	-0.60(-1.47%)
Jan 02, 2015	41.46	41.62	40.93	41.23	94,559	-0.09(-0.23%)
Dec 31, 2014	41.66	41.33	41.33	41.33	55,788	-0.32(-0.77%)
Dec 30, 2014	41.89	41.89	41.61	41.65	44,595	-0.32(-0.77%)
Dec 29, 2014	42.14	42.14	41.91	41.97	73,014	-0.11(-0.27%)
Dec 26, 2014	42.23	42.23	42.08	42.08	38,817	-0.04(-0.09%)
Dec 24, 2014	42.27	42.12	42.12	42.12	45,414	+0.01(+0.02%)
Dec 23, 2014	42.32	42.32	42.06	42.11	58,631	+0.10(+0.24%)
Dec 22, 2014	41.85	42.06	41.82	42.01	116,509	+0.39(+0.95%)
Dec 19, 2014	41.74	41.95	41.52	41.62	78,962	+0.14(+0.34%)
Dec 18, 2014	41.23	41.55	41.07	41.48	98,924	+0.88(+2.17%)
Dec 17, 2014	40.00	40.73	39.79	40.59	54,902	+0.71(+1.79%)
Dec 16, 2014	40.10	40.75	39.87	39.88	96,805	-0.47(-1.16%)
Dec 15, 2014	40.86	40.99	40.12	40.35	63,628	-0.27(-0.67%)
Dec 12, 2014	40.82	41.12	40.61	40.62	46,248	-0.55(-1.34%)
Dec 11, 2014	41.65	41.65	41.10	41.17	55,208	+0.26(+0.64%)
Dec 10, 2014	41.62	41.66	40.87	40.91	205,752	-0.75(-1.80%)
Dec 09, 2014	41.05	41.71	41.00	41.66	165,243	+0.09(+0.23%)
Dec 08, 2014	41.93	42.05	41.33	41.57	79,575	-0.43(-1.03%)
Dec 05, 2014	42.02	42.02	41.86	42.00	79,158	+0.12(+0.29%)
Dec 04, 2014	41.80	41.98	41.62	41.88	136,089	+0.04(+0.09%)
Dec 03, 2014	41.53	41.91	41.44	41.84	66,448	+0.37(+0.88%)
Dec 02, 2014	41.32	41.52	41.23	41.48	80,216	+0.19(+0.45%)
Dec 01, 2014	41.69	41.69	41.17	41.29	134,973	-0.50(-1.19%)
Nov 28, 2014	41.69	41.89	41.57	41.78	53,060	+0.24(+0.59%)
Nov 26, 2014	41.07	41.54	41.54	41.54	48,831	+0.40(+0.98%)
Nov 25, 2014	41.26	41.26	41.07	41.14	251,606	-0.04(-0.09%)
Nov 24, 2014	40.98	41.17	40.87	41.17	78,035	+0.34(+0.83%)
Nov 21, 2014	41.02	41.04	40.69	40.84	173,234	+0.36(+0.88%)
Nov 20, 2014	40.03	40.52	40.01	40.48	44,288	+0.14(+0.35%)
Nov 19, 2014	40.56	40.56	40.11	40.34	62,007	-0.22(-0.53%)
Nov 18, 2014	40.37	40.61	40.31	40.56	68,869	+0.31(+0.77%)
Nov 17, 2014	40.28	40.28	39.96	40.25	62,935	-0.08(-0.19%)
Nov 14, 2014	40.01	40.37	39.83	40.32	30,571	+0.34(+0.84%)
Nov 13, 2014	40.03	40.24	39.89	39.98	82,939	+0.02(+0.05%)
Nov 12, 2014	39.80	39.99	39.72	39.97	40,667	+0.09(+0.24%)
Nov 11, 2014	39.98	39.98	39.80	39.87	33,424	-0.07(-0.19%)
Nov 10, 2014	39.75	39.96	39.71	39.95	64,705	+0.23(+0.59%)
Nov 07, 2014	39.92	40.21	39.53	39.71	58,017	-0.14(-0.35%)
Nov 06, 2014	39.86	39.89	39.61	39.85	151,297	-0.04(-0.09%)
Nov 05, 2014	39.87	39.94	39.65	39.89	182,986	+0.25(+0.64%)
Nov 04, 2014	39.51	39.70	39.36	39.64	39,281	+0.05(+0.12%)
Nov 03, 2014	39.49	39.76	39.37	39.59	74,011	+0.23(+0.60%)
Oct 31, 2014	39.35	39.47	39.21	39.36	89,256	+0.82(+2.12%)
Oct 30, 2014	38.24	38.60	38.07	38.54	61,309	+0.32(+0.83%)
Oct 29, 2014	38.37	38.39	37.94	38.22	57,406	-0.19(-0.49%)
Oct 28, 2014	38.00	38.42	37.98	38.41	94,657	+0.60(+1.59%)
Oct 27, 2014	37.75	37.88	37.74	37.81	142,823	+0.07(+0.17%)
Oct 24, 2014	37.36	37.74	37.23	37.74	81,943	+0.52(+1.39%)
Oct 23, 2014	37.09	37.36	37.03	37.23	56,709	+0.53(+1.46%)
Oct 22, 2014	37.34	37.35	36.67	36.69	140,384	-0.37(-0.99%)
Oct 21, 2014	36.40	37.09	36.32	37.06	165,142	+1.03(+2.86%)
Oct 20, 2014	35.61	36.03	35.43	36.03	71,052	+0.36(+1.00%)
Oct 17, 2014	35.67	36.01	35.53	35.67	79,372	+0.46(+1.31%)
Oct 16, 2014	34.52	35.45	34.26	35.21	118,683	+0.04(+0.11%)
Oct 15, 2014	34.61	35.27	34.18	35.17	302,404	+0.12(+0.35%)
Oct 14, 2014	35.14	35.53	34.94	35.05	95,852	+0.21(+0.59%)
Oct 13, 2014	35.33	35.68	34.80	34.84	99,900	-0.52(-1.46%)
Oct 10, 2014	36.66	36.66	35.36	35.36	173,155	-1.68(-4.53%)
Oct 09, 2014	37.80	37.84	36.99	37.04	156,192	-0.83(-2.20%)
Oct 08, 2014	37.18	37.92	36.84	37.87	125,453	+0.73(+1.97%)
Oct 07, 2014	37.68	37.71	37.14	37.14	31,623	-0.67(-1.76%)
Oct 06, 2014	38.14	38.22	37.71	37.81	150,902	-0.22(-0.57%)
Oct 03, 2014	38.05	38.20	37.88	38.02	65,062	+0.24(+0.65%)
Oct 02, 2014	37.74	37.89	37.19	37.78	92,523	+0.04(+0.10%)
Oct 01, 2014	38.54	38.54	37.72	37.74	131,839	-0.83(-2.15%)
Sep 30, 2014	38.74	38.75	38.48	38.57	32,350	-0.08(-0.21%)
Sep 29, 2014	38.24	38.74	38.24	38.65	14,798	+0.03(+0.07%)
Sep 26, 2014	38.42	38.67	38.30	38.62	57,691	+0.40(+1.06%)
Sep 25, 2014	38.80	38.80	38.15	38.22	97,348	-0.76(-1.95%)
Sep 24, 2014	38.68	39.00	38.49	38.98	71,341	+0.38(+1.00%)
Sep 23, 2014	38.49	38.79	38.49	38.60	31,136	-0.09(-0.23%)
Sep 22, 2014	39.12	39.12	38.58	38.68	22,995	-0.52(-1.33%)
Sep 19, 2014	39.81	39.81	39.07	39.21	89,287	-0.36(-0.90%)
Sep 18, 2014	39.28	39.56	39.22	39.56	104,088	+0.48(+1.24%)
Sep 17, 2014	39.02	39.29	38.87	39.08	202,334	+0.08(+0.20%)
Sep 16, 2014	38.43	39.03	38.43	39.00	67,164	+0.44(+1.15%)
Sep 15, 2014	39.15	39.15	38.51	38.56	36,963	-0.45(-1.15%)
Sep 12, 2014	39.30	39.30	38.92	39.01	48,772	-0.24(-0.62%)
Sep 11, 2014	39.13	39.25	38.95	39.25	67,451	+0.08(+0.21%)
Sep 10, 2014	39.13	39.22	38.92	39.17	29,336	+0.14(+0.36%)
Sep 09, 2014	39.42	39.42	38.99	39.03	37,408	-0.34(-0.87%)
Sep 08, 2014	39.17	39.52	39.17	39.37	63,392	+0.14(+0.34%)
Sep 05, 2014	39.00	39.23	38.98	39.23	29,670	+0.34(+0.86%)
Sep 04, 2014	39.07	39.16	38.82	38.90	96,398	+0.02(+0.05%)
Sep 03, 2014	38.88	39.01	38.82	38.88	36,389	+0.05(+0.12%)
Sep 02, 2014	38.95	39.09	38.66	38.83	181,278	+0.09(+0.24%)
Aug 29, 2014	38.71	38.74	38.74	38.74	19,005	+0.23(+0.61%)
Aug 28, 2014	38.38	38.51	38.26	38.50	21,219	+0.04(+0.10%)
Aug 27, 2014	38.58	38.58	38.41	38.47	38,492	-0.07(-0.17%)
Aug 26, 2014	38.55	38.58	38.49	38.53	42,523	+0.07(+0.17%)
Aug 25, 2014	38.76	38.76	38.39	38.47	128,688	-0.03(-0.07%)
Aug 22, 2014	38.47	38.60	38.47	38.49	31,564	-0.05(-0.12%)
Aug 21, 2014	38.53	38.54	38.41	38.54	32,189	+0.10(+0.27%)
Aug 20, 2014	38.36	38.48	38.36	38.44	41,532	+0.11(+0.29%)
Aug 19, 2014	38.14	38.34	38.12	38.33	49,993	+0.24(+0.64%)
Aug 18, 2014	38.02	38.09	37.84	38.08	121,361	+0.25(+0.67%)
Aug 15, 2014	37.91	38.00	37.50	37.83	43,901	+0.14(+0.37%)
Aug 14, 2014	37.69	37.70	37.54	37.69	40,716	+0.14(+0.37%)
Aug 13, 2014	37.38	37.56	37.35	37.55	48,086	+0.38(+1.03%)
Aug 12, 2014	37.26	37.27	36.95	37.16	47,585	-0.12(-0.33%)
Aug 11, 2014	37.16	37.39	37.12	37.29	45,815	+0.22(+0.61%)
Aug 08, 2014	36.84	37.00	36.71	37.06	25,294	+0.38(+1.05%)
Aug 07, 2014	37.12	37.12	36.55	36.68	28,016	-0.23(-0.63%)
Aug 06, 2014	36.80	37.09	36.59	36.91	33,300	-0.06(-0.16%)
Aug 05, 2014	37.15	37.29	36.86	36.97	27,918	-0.27(-0.72%)
Aug 04, 2014	37.03	37.35	36.88	37.24	84,291	+0.23(+0.63%)
Aug 01, 2014	37.04	37.32	36.78	37.00	120,219	-0.12(-0.33%)
Jul 31, 2014	37.59	37.59	37.13	37.13	28,073	-0.77(-2.03%)
Jul 30, 2014	37.90	37.96	37.67	37.89	30,595	+0.17(+0.46%)
Jul 29, 2014	37.89	37.93	37.65	37.72	22,019	-0.08(-0.21%)
Jul 28, 2014	37.89	37.89	37.44	37.80	22,699	+0.02(+0.05%)
Jul 25, 2014	37.87	37.87	37.65	37.78	25,991	-0.19(-0.49%)
Jul 24, 2014	37.85	37.99	37.85	37.97	20,451	+0.22(+0.60%)
Jul 23, 2014	37.94	37.94	37.68	37.74	29,261	-0.30(-0.79%)
Jul 22, 2014	37.91	38.15	37.91	38.04	35,101	+0.24(+0.64%)
Jul 21, 2014	37.77	37.88	37.61	37.80	36,520	+0.02(+0.05%)
Jul 18, 2014	37.53	37.79	37.53	37.78	61,675	+0.41(+1.10%)
Jul 17, 2014	37.75	37.80	37.33	37.37	33,157	-0.59(-1.55%)
Jul 16, 2014	38.00	38.07	37.89	37.96	189,204	+0.23(+0.62%)
Jul 15, 2014	37.88	37.91	37.51	37.73	150,790	-0.06(-0.15%)
Jul 14, 2014	37.85	37.92	37.73	37.78	36,527	+0.21(+0.56%)
Jul 11, 2014	37.52	37.62	37.44	37.57	22,058	+0.10(+0.27%)
Jul 10, 2014	37.09	37.61	36.99	37.47	19,930	-0.12(-0.33%)
Jul 09, 2014	37.60	37.63	37.36	37.59	18,487	+0.15(+0.40%)
Jul 08, 2014	37.97	37.97	37.18	37.44	32,835	-0.38(-1.02%)
Jul 07, 2014	38.12	38.12	37.81	37.83	39,096	-0.25(-0.66%)
Jul 03, 2014	38.02	38.08	38.08	38.08	22,848	+0.27(+0.72%)
Jul 02, 2014	37.89	37.90	37.77	37.81	95,507	-0.05(-0.12%)