Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.75 USD -3.60 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 43.60 43.88 43.57 43.85 20,636 +0.30(+0.69%)
Nov 27, 2015 43.36 43.60 43.35 43.55 13,395 +0.24(+0.55%)
Nov 25, 2015 43.40 43.31 43.31 43.31 23,300 -0.10(-0.23%)
Nov 24, 2015 42.96 43.45 42.86 43.41 40,451 +0.30(+0.70%)
Nov 23, 2015 43.31 43.44 42.99 43.11 17,098 -0.19(-0.44%)
Nov 20, 2015 43.34 43.45 43.26 43.30 8,491 +0.13(+0.30%)
Nov 19, 2015 43.14 43.37 43.03 43.17 16,866 +0.11(+0.26%)
Nov 18, 2015 42.66 43.10 42.53 43.06 67,438 +0.47(+1.10%)
Nov 17, 2015 42.40 42.95 42.40 42.59 28,507 +0.09(+0.21%)
Nov 16, 2015 42.06 42.51 41.97 42.50 19,993 +0.59(+1.41%)
Nov 13, 2015 42.48 42.50 41.91 41.91 21,012 -0.74(-1.74%)
Nov 12, 2015 42.91 43.24 42.65 42.65 24,512 -0.50(-1.16%)
Nov 11, 2015 43.35 43.46 43.11 43.15 24,713 -0.06(-0.14%)
Nov 10, 2015 43.27 43.34 43.05 43.21 38,613 -0.41(-0.94%)
Nov 09, 2015 43.95 44.08 43.41 43.62 39,273 -0.46(-1.04%)
Nov 06, 2015 43.71 44.09 43.66 44.08 24,642 +0.46(+1.05%)
Nov 05, 2015 43.84 43.97 43.45 43.62 40,949 -0.16(-0.37%)
Nov 04, 2015 43.90 43.90 43.64 43.78 64,635 -0.04(-0.08%)
Nov 03, 2015 43.51 43.97 43.51 43.81 24,005 +0.16(+0.38%)
Nov 02, 2015 43.37 43.69 43.37 43.65 26,571 +0.30(+0.70%)
Oct 30, 2015 43.13 43.42 43.13 43.35 66,480 +0.29(+0.67%)
Oct 29, 2015 43.29 43.29 42.99 43.06 75,792 -0.76(-1.73%)
Oct 28, 2015 43.49 43.83 43.24 43.82 70,987 +0.41(+0.94%)
Oct 27, 2015 43.35 43.54 43.35 43.41 17,268 -0.01(-0.02%)
Oct 26, 2015 43.72 43.72 43.29 43.42 21,725 -0.30(-0.69%)
Oct 23, 2015 43.71 43.86 43.44 43.72 142,613 +0.70(+1.63%)
Oct 22, 2015 42.34 43.10 42.34 43.02 56,743 +1.20(+2.87%)
Oct 21, 2015 42.34 42.53 41.82 41.82 25,091 -0.18(-0.43%)
Oct 20, 2015 42.21 42.21 41.87 42.00 34,442 -0.16(-0.38%)
Oct 19, 2015 42.04 42.25 41.95 42.16 17,583 +0.05(+0.12%)
Oct 16, 2015 42.02 42.11 41.80 42.11 35,515 +0.13(+0.31%)
Oct 15, 2015 41.73 42.09 41.61 41.98 23,180 +0.22(+0.53%)
Oct 14, 2015 41.43 42.05 41.32 41.76 58,502 +0.52(+1.26%)
Oct 13, 2015 41.36 41.63 41.23 41.24 19,619 -0.32(-0.77%)
Oct 12, 2015 41.63 41.63 41.44 41.56 5,741 +0.00(+0.00%)
Oct 09, 2015 41.48 41.59 41.28 41.56 21,702 +0.15(+0.36%)
Oct 08, 2015 40.98 41.44 40.88 41.41 51,554 +0.31(+0.75%)
Oct 07, 2015 41.03 41.27 40.49 41.10 47,128 +0.29(+0.71%)
Oct 06, 2015 40.69 40.84 40.36 40.81 24,016 +0.15(+0.37%)
Oct 05, 2015 40.07 40.82 40.07 40.66 25,795 +0.82(+2.06%)
Oct 02, 2015 38.53 39.89 38.53 39.84 72,017 +0.76(+1.94%)
Oct 01, 2015 39.38 39.38 38.55 39.08 35,444 -0.29(-0.74%)
Sep 30, 2015 38.82 39.37 38.82 39.37 50,631 +1.19(+3.12%)
Sep 29, 2015 38.22 38.60 37.96 38.18 19,797 +0.05(+0.13%)
Sep 28, 2015 38.80 38.98 38.12 38.13 27,037 -0.94(-2.41%)
Sep 25, 2015 39.53 39.53 38.84 39.07 11,322 -0.07(-0.18%)
Sep 24, 2015 38.84 39.14 38.41 39.14 13,010 +0.03(+0.08%)
Sep 23, 2015 39.44 39.47 39.04 39.11 18,588 -0.31(-0.79%)
Sep 22, 2015 39.58 39.67 39.20 39.42 15,543 -0.75(-1.87%)
Sep 21, 2015 40.27 40.33 39.97 40.17 15,841 +0.09(+0.22%)
Sep 18, 2015 40.38 40.54 39.96 40.08 16,502 -0.59(-1.45%)
Sep 17, 2015 40.87 41.27 40.61 40.67 31,107 -0.31(-0.76%)
Sep 16, 2015 40.77 41.00 40.64 40.98 19,987 +0.25(+0.61%)
Sep 15, 2015 40.34 40.81 40.34 40.73 24,723 +0.48(+1.19%)
Sep 14, 2015 40.51 40.52 40.15 40.25 20,189 -0.01(-0.02%)
Sep 11, 2015 39.99 40.31 39.86 40.26 50,576 +0.04(+0.10%)
Sep 10, 2015 39.85 40.53 39.80 40.22 47,957 +0.31(+0.78%)
Sep 09, 2015 40.81 40.85 39.91 39.91 48,312 -0.60(-1.48%)
Sep 08, 2015 39.94 40.51 39.94 40.51 12,514 +1.34(+3.42%)
Sep 04, 2015 39.39 39.17 39.17 39.17 32,000 -0.64(-1.61%)
Sep 03, 2015 39.82 40.25 39.70 39.81 75,011 +0.19(+0.48%)
Sep 02, 2015 39.43 39.62 38.94 39.62 27,636 +0.70(+1.80%)
Sep 01, 2015 39.19 39.63 38.70 38.92 81,463 -1.19(-2.97%)
Aug 31, 2015 40.03 40.39 39.93 40.11 48,519 -0.21(-0.52%)
Aug 28, 2015 40.17 40.36 40.08 40.32 39,105 +0.07(+0.17%)
Aug 27, 2015 39.73 40.26 39.62 40.25 84,802 +1.14(+2.91%)
Aug 26, 2015 38.27 39.16 37.75 39.11 217,881 +1.67(+4.46%)
Aug 25, 2015 38.71 39.23 37.36 37.44 108,510 -0.41(-1.08%)
Aug 24, 2015 36.36 39.29 33.85 37.85 248,177 -1.48(-3.76%)
Aug 21, 2015 39.92 40.31 39.25 39.33 196,727 -1.18(-2.91%)
Aug 20, 2015 41.43 41.43 40.46 40.51 142,908 -1.31(-3.13%)
Aug 19, 2015 42.11 42.11 41.58 41.82 25,685 -0.33(-0.79%)
Aug 18, 2015 42.42 42.42 42.11 42.15 26,951 -0.40(-0.94%)
Aug 17, 2015 42.08 42.55 41.96 42.55 119,860 +0.26(+0.63%)
Aug 14, 2015 42.14 42.33 42.11 42.28 25,869 +0.12(+0.27%)
Aug 13, 2015 42.45 42.52 42.14 42.17 12,834 -0.24(-0.57%)
Aug 12, 2015 41.81 42.51 41.56 42.41 36,803 +0.10(+0.24%)
Aug 11, 2015 42.73 42.73 42.13 42.31 18,022 -0.74(-1.72%)
Aug 10, 2015 42.61 43.15 42.61 43.05 19,546 +0.71(+1.68%)
Aug 07, 2015 42.20 42.34 42.05 42.34 24,402 +0.14(+0.33%)
Aug 06, 2015 42.77 42.77 42.02 42.20 31,699 -0.50(-1.17%)
Aug 05, 2015 42.40 42.88 42.40 42.70 19,683 +0.51(+1.22%)
Aug 04, 2015 42.33 42.38 42.03 42.19 21,822 -0.16(-0.39%)
Aug 03, 2015 42.43 42.48 42.10 42.35 12,734 -0.03(-0.07%)
Jul 31, 2015 42.72 42.74 42.35 42.38 124,565 -0.27(-0.63%)
Jul 30, 2015 42.35 42.77 42.28 42.65 44,233 +0.30(+0.71%)
Jul 29, 2015 42.01 42.37 41.86 42.35 45,314 +0.32(+0.76%)
Jul 28, 2015 41.63 42.14 41.31 42.03 25,688 +0.46(+1.10%)
Jul 27, 2015 41.76 41.92 41.55 41.57 22,885 -0.48(-1.13%)
Jul 24, 2015 42.75 42.75 41.97 42.05 45,648 -0.55(-1.29%)
Jul 23, 2015 42.43 43.04 42.43 42.60 59,640 +0.29(+0.69%)
Jul 22, 2015 42.17 42.39 42.11 42.31 105,290 -0.43(-1.01%)
Jul 21, 2015 42.69 42.92 42.66 42.74 25,679 +0.02(+0.05%)
Jul 20, 2015 42.96 42.96 42.63 42.72 57,197 -0.09(-0.20%)
Jul 17, 2015 42.76 42.83 42.63 42.81 33,341 +0.24(+0.56%)
Jul 16, 2015 42.55 42.59 42.36 42.57 55,951 +0.15(+0.36%)
Jul 15, 2015 42.64 42.64 42.34 42.42 29,044 -0.25(-0.59%)
Jul 14, 2015 42.42 42.76 42.42 42.67 29,509 +0.34(+0.80%)
Jul 13, 2015 42.07 42.39 42.07 42.33 43,132 +0.52(+1.24%)
Jul 10, 2015 41.88 41.92 41.59 41.81 64,571 +0.37(+0.90%)
Jul 09, 2015 42.02 42.14 41.42 41.44 38,346 -0.07(-0.17%)
Jul 08, 2015 41.84 41.84 41.42 41.51 160,185 -0.66(-1.57%)
Jul 07, 2015 42.11 42.29 41.25 42.17 22,938 -0.05(-0.12%)
Jul 06, 2015 42.24 42.49 41.97 42.22 35,675 -0.44(-1.02%)
Jul 02, 2015 42.66 42.66 42.66 42.66 54,800 +0.06(+0.13%)
Jul 01, 2015 42.87 42.87 42.40 42.60 83,325 +0.18(+0.42%)
Jun 30, 2015 42.74 42.74 42.34 42.42 37,101 +0.02(+0.05%)
Jun 29, 2015 42.88 43.17 42.37 42.40 60,294 -1.06(-2.44%)
Jun 26, 2015 43.97 43.97 43.31 43.46 60,808 -0.73(-1.65%)
Jun 25, 2015 44.49 44.49 44.08 44.19 39,694 -0.17(-0.38%)
Jun 24, 2015 44.66 44.68 44.28 44.36 61,988 -0.43(-0.96%)
Jun 23, 2015 45.00 45.00 44.68 44.79 13,815 -0.12(-0.27%)
Jun 22, 2015 44.91 44.97 44.78 44.91 40,111 +0.25(+0.56%)
Jun 19, 2015 44.96 44.96 44.56 44.66 19,270 -0.18(-0.40%)
Jun 18, 2015 44.46 44.95 44.46 44.84 22,900 +0.50(+1.13%)
Jun 17, 2015 44.21 44.54 44.12 44.34 20,810 +0.11(+0.25%)
Jun 16, 2015 43.96 44.33 43.96 44.23 31,937 +0.12(+0.27%)
Jun 15, 2015 44.10 44.14 43.77 44.11 15,364 -0.25(-0.56%)
Jun 12, 2015 44.52 44.61 44.35 44.36 10,465 -0.35(-0.78%)
Jun 11, 2015 44.73 44.93 44.67 44.71 39,157 +0.03(+0.07%)
Jun 10, 2015 44.27 44.76 44.27 44.68 21,484 +0.59(+1.34%)
Jun 09, 2015 44.23 44.23 43.77 44.09 29,171 -0.11(-0.25%)
Jun 08, 2015 44.78 44.85 44.13 44.20 18,946 -0.65(-1.45%)
Jun 05, 2015 44.67 44.91 44.79 44.85 32,093 +0.06(+0.13%)
Jun 04, 2015 45.00 45.18 44.70 44.79 56,518 -0.38(-0.84%)
Jun 03, 2015 45.43 45.50 45.17 45.17 50,582 -0.07(-0.15%)
Jun 02, 2015 45.37 45.45 45.16 45.24 18,755 -0.20(-0.44%)
Jun 01, 2015 45.44 45.56 45.30 45.44 26,323 +0.12(+0.26%)
May 29, 2015 45.57 45.59 45.18 45.32 12,573 -0.13(-0.29%)
May 28, 2015 45.29 45.52 45.29 45.45 19,115 +0.04(+0.09%)
May 27, 2015 44.35 45.49 44.35 45.41 61,176 +1.10(+2.48%)
May 26, 2015 44.66 44.66 44.14 44.31 25,753 -0.52(-1.16%)
May 22, 2015 44.67 44.83 44.83 44.83 23,400 +0.11(+0.25%)
May 21, 2015 44.50 44.79 44.35 44.72 45,012 +0.07(+0.16%)
May 20, 2015 44.60 44.89 44.52 44.65 18,303 +0.11(+0.25%)
May 19, 2015 44.94 44.94 44.54 44.54 15,072 -0.23(-0.51%)
May 18, 2015 44.54 44.83 44.43 44.77 33,867 +0.22(+0.50%)
May 15, 2015 44.75 44.86 44.50 44.55 117,757 -0.11(-0.25%)
May 14, 2015 44.30 44.70 44.30 44.66 32,520 +0.60(+1.36%)
May 13, 2015 43.98 44.23 43.95 44.06 23,246 +0.24(+0.55%)
May 12, 2015 43.80 43.99 43.55 43.82 35,016 -0.27(-0.61%)
May 11, 2015 44.15 44.24 44.07 44.09 29,873 -0.10(-0.23%)
May 08, 2015 44.15 44.26 44.14 44.19 16,860 +0.38(+0.87%)
May 07, 2015 43.62 43.90 43.59 43.81 29,343 +0.34(+0.78%)
May 06, 2015 43.81 43.86 43.21 43.47 58,136 -0.21(-0.48%)
May 05, 2015 44.23 44.25 43.68 43.68 28,205 -0.83(-1.86%)
May 04, 2015 44.54 44.67 44.45 44.51 30,862 +0.05(+0.11%)
May 01, 2015 44.09 44.49 44.07 44.46 23,078 +0.71(+1.62%)
Apr 30, 2015 44.09 44.13 43.50 43.75 21,237 -0.49(-1.11%)
Apr 29, 2015 44.15 44.40 43.93 44.24 50,675 -0.26(-0.58%)
Apr 28, 2015 44.41 44.61 44.20 44.50 99,924 +0.06(+0.14%)
Apr 27, 2015 44.50 44.77 44.34 44.44 17,194 +0.00(+0.00%)
Apr 24, 2015 44.79 44.79 44.32 44.44 34,233 -0.20(-0.45%)
Apr 23, 2015 44.43 44.80 44.38 44.64 21,067 -0.14(-0.31%)
Apr 22, 2015 44.54 44.78 44.38 44.78 35,782 +0.39(+0.88%)
Apr 21, 2015 44.52 44.57 44.32 44.39 12,755 +0.24(+0.54%)
Apr 20, 2015 43.91 44.26 43.91 44.15 17,655 +0.48(+1.10%)
Apr 17, 2015 43.92 43.92 43.52 43.67 51,977 -0.58(-1.31%)
Apr 16, 2015 44.11 44.28 44.10 44.25 28,814 -0.15(-0.34%)
Apr 15, 2015 44.09 44.51 44.09 44.40 34,365 +0.51(+1.16%)
Apr 14, 2015 43.96 44.11 43.70 43.89 29,004 -0.20(-0.45%)
Apr 13, 2015 44.29 44.50 44.03 44.09 25,637 -0.31(-0.70%)
Apr 10, 2015 44.10 44.40 44.04 44.40 48,567 +0.29(+0.66%)
Apr 09, 2015 43.71 44.11 43.65 44.11 37,020 +0.36(+0.82%)
Apr 08, 2015 43.43 43.79 43.43 43.75 48,001 +0.31(+0.71%)
Apr 07, 2015 43.47 43.74 43.43 43.44 36,720 +0.02(+0.05%)
Apr 06, 2015 42.71 43.50 42.68 43.42 175,244 +0.16(+0.37%)
Apr 02, 2015 43.30 43.26 43.26 43.26 24,100 +0.08(+0.19%)
Apr 01, 2015 43.25 43.25 42.90 43.18 44,517 -0.25(-0.58%)
Mar 31, 2015 43.73 43.73 43.38 43.43 21,067 -0.45(-1.02%)
Mar 30, 2015 43.62 43.90 43.60 43.88 55,477 +0.74(+1.72%)
Mar 27, 2015 42.47 43.25 42.38 43.14 28,568 +0.62(+1.46%)
Mar 26, 2015 42.24 42.72 41.90 42.52 59,674 -0.35(-0.82%)
Mar 25, 2015 44.33 44.33 42.79 42.87 68,384 -1.57(-3.53%)
Mar 24, 2015 44.75 44.80 44.42 44.44 16,326 -0.26(-0.58%)
Mar 23, 2015 44.92 44.93 44.70 44.70 30,473 -0.29(-0.64%)
Mar 20, 2015 44.86 45.09 44.71 44.99 30,234 +0.46(+1.03%)
Mar 19, 2015 44.35 44.61 44.35 44.53 47,443 +0.15(+0.34%)
Mar 18, 2015 43.82 44.58 43.56 44.38 45,611 +0.43(+0.98%)
Mar 17, 2015 43.83 44.00 43.71 43.95 26,148 -0.12(-0.27%)
Mar 16, 2015 43.64 44.11 43.60 44.07 105,350 +0.58(+1.33%)
Mar 13, 2015 43.50 43.60 43.13 43.49 51,775 -0.03(-0.07%)
Mar 12, 2015 42.97 43.52 42.88 43.52 35,642 +0.20(+0.46%)
Mar 11, 2015 43.52 43.61 43.25 43.32 20,855 -0.07(-0.16%)
Mar 10, 2015 43.84 43.91 43.39 43.39 30,475 -0.76(-1.72%)
Mar 09, 2015 44.03 44.25 44.03 44.15 27,922 +0.12(+0.27%)
Mar 06, 2015 44.54 44.59 43.95 44.03 57,696 -0.65(-1.45%)
Mar 05, 2015 44.60 44.72 44.43 44.68 27,380 +0.21(+0.47%)
Mar 04, 2015 44.43 44.50 44.11 44.47 73,568 -0.09(-0.20%)
Mar 03, 2015 45.06 45.06 44.52 44.56 162,104 -0.68(-1.50%)
Mar 02, 2015 44.71 45.28 44.71 45.24 89,377 +0.66(+1.48%)
Feb 27, 2015 44.73 44.83 44.56 44.58 49,711 -0.11(-0.25%)
Feb 26, 2015 44.63 44.82 44.50 44.69 50,121 +0.24(+0.54%)
Feb 25, 2015 44.59 44.63 44.38 44.45 55,195 -0.19(-0.43%)
Feb 24, 2015 44.36 44.64 44.21 44.64 47,418 +0.23(+0.52%)
Feb 23, 2015 44.66 44.66 44.25 44.41 102,114 -0.25(-0.56%)
Feb 20, 2015 44.38 44.68 44.13 44.66 32,891 +0.33(+0.74%)
Feb 19, 2015 44.19 44.35 44.11 44.33 32,528 +0.24(+0.54%)
Feb 18, 2015 44.10 44.21 43.91 44.09 139,566 -0.11(-0.25%)
Feb 17, 2015 44.11 44.23 43.99 44.20 132,369 +0.00(+0.00%)
Feb 13, 2015 43.95 44.20 44.20 44.20 66,100 +0.37(+0.84%)
Feb 12, 2015 43.25 43.83 43.25 43.83 49,227 +0.71(+1.65%)
Feb 11, 2015 42.92 43.22 42.92 43.12 75,446 +0.15(+0.35%)
Feb 10, 2015 42.40 42.97 42.27 42.97 210,753 +0.84(+1.99%)
Feb 09, 2015 42.22 42.30 42.04 42.13 122,668 -0.15(-0.35%)
Feb 06, 2015 42.52 42.82 42.14 42.28 58,335 -0.23(-0.54%)
Feb 05, 2015 42.37 42.53 42.29 42.51 65,719 +0.27(+0.64%)
Feb 04, 2015 41.98 42.49 41.98 42.24 44,217 +0.18(+0.43%)
Feb 03, 2015 41.57 42.10 41.44 42.06 78,285 +0.66(+1.59%)
Feb 02, 2015 41.25 41.44 40.48 41.40 81,418 +0.31(+0.75%)
Jan 30, 2015 41.65 41.82 41.08 41.09 57,627 -0.81(-1.93%)
Jan 29, 2015 41.62 41.98 41.18 41.90 70,817 +0.25(+0.60%)
Jan 28, 2015 42.56 42.63 41.62 41.65 79,117 -0.39(-0.93%)
Jan 27, 2015 42.45 42.45 42.05 42.04 93,222 -1.01(-2.35%)
Jan 26, 2015 43.14 43.14 42.72 43.05 86,076 -0.19(-0.44%)
Jan 23, 2015 43.13 43.37 43.12 43.24 33,256 +0.00(+0.00%)
Jan 22, 2015 42.73 43.32 42.18 43.24 51,532 +0.47(+1.10%)
Jan 21, 2015 42.40 42.89 42.25 42.77 45,179 +0.23(+0.54%)
Jan 20, 2015 42.56 42.70 42.08 42.54 68,956 +0.26(+0.61%)
Jan 16, 2015 41.61 42.32 41.50 42.28 89,852 +0.65(+1.56%)
Jan 15, 2015 42.29 42.44 41.63 41.63 52,887 -0.54(-1.28%)
Jan 14, 2015 42.08 42.44 41.74 42.17 62,574 -0.25(-0.59%)
Jan 13, 2015 43.09 43.56 42.19 42.42 68,098 -0.32(-0.75%)
Jan 12, 2015 43.34 43.34 42.54 42.74 126,940 -0.67(-1.54%)
Jan 09, 2015 43.65 43.71 43.06 43.41 78,055 -0.04(-0.09%)
Jan 08, 2015 42.63 43.54 42.63 43.45 44,092 +0.96(+2.26%)
Jan 07, 2015 42.46 42.63 42.17 42.49 121,822 +0.42(+1.00%)
Jan 06, 2015 43.01 43.02 41.98 42.07 283,190 -0.94(-2.19%)
Jan 05, 2015 43.54 43.56 42.84 43.01 91,323 -0.64(-1.47%)
Jan 02, 2015 43.89 44.06 43.33 43.65 89,325 -0.10(-0.23%)
Dec 31, 2014 44.10 43.75 43.75 43.75 52,700 -0.34(-0.77%)
Dec 30, 2014 44.34 44.35 44.05 44.09 42,127 -0.34(-0.77%)
Dec 29, 2014 44.61 44.61 44.37 44.43 68,973 -0.12(-0.27%)
Dec 26, 2014 44.70 44.71 44.55 44.55 36,669 -0.04(-0.09%)
Dec 24, 2014 44.75 44.59 44.59 44.59 42,900 +0.01(+0.02%)
Dec 23, 2014 44.80 44.80 44.52 44.58 55,386 -0.21(-0.47%)
Dec 22, 2014 44.62 44.84 44.59 44.79 109,277 +0.42(+0.95%)
Dec 19, 2014 44.50 44.73 44.27 44.37 74,061 +0.15(+0.34%)
Dec 18, 2014 43.96 44.30 43.79 44.22 92,784 +0.94(+2.17%)
Dec 17, 2014 42.65 43.43 42.42 43.28 51,494 +0.76(+1.79%)
Dec 16, 2014 42.75 43.45 42.51 42.52 90,796 -0.50(-1.16%)
Dec 15, 2014 43.56 43.70 42.77 43.02 59,679 -0.29(-0.67%)
Dec 12, 2014 43.52 43.84 43.30 43.31 43,378 -0.59(-1.34%)
Dec 11, 2014 44.41 44.41 43.82 43.90 51,781 +0.28(+0.64%)
Dec 10, 2014 44.37 44.42 43.57 43.62 192,980 -0.80(-1.80%)
Dec 09, 2014 43.77 44.47 43.71 44.42 154,986 +0.10(+0.23%)
Dec 08, 2014 44.70 44.83 44.06 44.32 74,636 -0.46(-1.03%)
Dec 05, 2014 44.80 44.80 44.63 44.78 74,245 +0.13(+0.29%)
Dec 04, 2014 44.57 44.76 44.37 44.65 127,642 +0.04(+0.09%)
Dec 03, 2014 44.28 44.68 44.18 44.61 62,324 +0.39(+0.88%)
Dec 02, 2014 44.05 44.27 43.96 44.22 75,237 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.