Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.90	38.24	37.81	37.98	51,240	-0.20(-0.52%)
Aug 28, 2015	38.04	38.22	37.95	38.18	41,298	+0.07(+0.17%)
Aug 27, 2015	37.62	38.12	37.52	38.11	89,559	+1.08(+2.92%)
Aug 26, 2015	36.24	37.08	35.74	37.03	230,103	+1.58(+4.46%)
Aug 25, 2015	36.65	37.15	35.38	35.45	114,597	-0.39(-1.08%)
Aug 24, 2015	34.43	37.20	32.05	35.84	262,099	-1.40(-3.76%)
Aug 21, 2015	37.80	38.17	37.17	37.24	207,763	-1.12(-2.91%)
Aug 20, 2015	39.23	39.23	38.31	38.36	150,924	-1.24(-3.13%)
Aug 19, 2015	39.87	39.87	39.37	39.60	27,125	-0.31(-0.79%)
Aug 18, 2015	40.17	40.17	39.87	39.91	28,462	-0.38(-0.94%)
Aug 17, 2015	39.84	40.29	39.73	40.29	126,583	+0.25(+0.63%)
Aug 14, 2015	39.90	40.08	39.87	40.04	27,320	+0.11(+0.27%)
Aug 13, 2015	40.20	40.26	39.90	39.93	13,553	-0.23(-0.57%)
Aug 12, 2015	39.59	40.25	39.35	40.16	38,867	+0.09(+0.24%)
Aug 11, 2015	40.46	40.46	39.89	40.06	19,033	-0.70(-1.72%)
Aug 10, 2015	40.35	40.86	40.35	40.76	20,642	+0.67(+1.68%)
Aug 07, 2015	39.96	40.09	39.82	40.09	25,770	+0.13(+0.33%)
Aug 06, 2015	40.50	40.50	39.79	39.96	33,477	-0.47(-1.17%)
Aug 05, 2015	40.15	40.61	40.15	40.43	20,787	+0.49(+1.22%)
Aug 04, 2015	40.08	40.13	39.80	39.95	23,046	-0.15(-0.39%)