Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

162.74 USD +1.20 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 42.74 42.74 42.34 42.42 37,101 +0.02(+0.05%)
Jun 29, 2015 42.88 43.17 42.37 42.40 60,294 -1.06(-2.44%)
Jun 26, 2015 43.97 43.97 43.31 43.46 60,808 -0.73(-1.65%)
Jun 25, 2015 44.49 44.49 44.08 44.19 39,694 -0.17(-0.38%)
Jun 24, 2015 44.66 44.68 44.28 44.36 61,988 -0.43(-0.96%)
Jun 23, 2015 45.00 45.00 44.68 44.79 13,815 -0.12(-0.27%)
Jun 22, 2015 44.91 44.97 44.78 44.91 40,111 +0.25(+0.56%)
Jun 19, 2015 44.96 44.96 44.56 44.66 19,270 -0.18(-0.40%)
Jun 18, 2015 44.46 44.95 44.46 44.84 22,900 +0.50(+1.13%)
Jun 17, 2015 44.21 44.54 44.12 44.34 20,810 +0.11(+0.25%)
Jun 16, 2015 43.96 44.33 43.96 44.23 31,937 +0.12(+0.27%)
Jun 15, 2015 44.10 44.14 43.77 44.11 15,364 -0.25(-0.56%)
Jun 12, 2015 44.52 44.61 44.35 44.36 10,465 -0.35(-0.78%)
Jun 11, 2015 44.73 44.93 44.67 44.71 39,157 +0.03(+0.07%)
Jun 10, 2015 44.27 44.76 44.27 44.68 21,484 +0.59(+1.34%)
Jun 09, 2015 44.23 44.23 43.77 44.09 29,171 -0.11(-0.25%)
Jun 08, 2015 44.78 44.85 44.13 44.20 18,946 -0.65(-1.45%)
Jun 05, 2015 44.67 44.91 44.79 44.85 32,093 +0.06(+0.13%)
Jun 04, 2015 45.00 45.18 44.70 44.79 56,518 -0.38(-0.84%)
Jun 03, 2015 45.43 45.50 45.17 45.17 50,582 -0.07(-0.15%)
Jun 02, 2015 45.37 45.45 45.16 45.24 18,755 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.