Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.63	38.66	38.66	38.66	19,043	+0.23(+0.61%)
Aug 28, 2014	38.30	38.43	38.19	38.43	21,262	+0.04(+0.10%)
Aug 27, 2014	38.50	38.50	38.34	38.39	38,570	-0.07(-0.17%)
Aug 26, 2014	38.47	38.50	38.41	38.45	42,609	+0.07(+0.17%)
Aug 25, 2014	38.68	38.68	38.31	38.39	128,948	-0.03(-0.07%)
Aug 22, 2014	38.39	38.52	38.39	38.42	31,628	-0.05(-0.12%)
Aug 21, 2014	38.45	38.46	38.33	38.46	32,254	+0.10(+0.27%)
Aug 20, 2014	38.29	38.41	38.29	38.36	41,616	+0.11(+0.29%)
Aug 19, 2014	38.06	38.27	38.04	38.25	50,094	+0.24(+0.64%)
Aug 18, 2014	37.94	38.01	37.76	38.00	121,607	+0.25(+0.67%)
Aug 15, 2014	37.84	37.92	37.43	37.75	43,990	+0.14(+0.37%)
Aug 14, 2014	37.61	37.62	37.46	37.61	40,799	+0.14(+0.37%)
Aug 13, 2014	37.30	37.48	37.28	37.47	48,183	+0.38(+1.03%)
Aug 12, 2014	37.18	37.19	36.87	37.09	47,681	-0.12(-0.33%)
Aug 11, 2014	37.09	37.31	37.04	37.21	45,907	+0.22(+0.61%)
Aug 08, 2014	36.76	36.92	36.64	36.99	25,346	+0.38(+1.05%)
Aug 07, 2014	37.04	37.04	36.47	36.60	28,073	-0.23(-0.63%)
Aug 06, 2014	36.72	37.02	36.52	36.84	33,368	-0.06(-0.16%)
Aug 05, 2014	37.07	37.21	36.78	36.90	27,974	-0.27(-0.72%)
Aug 04, 2014	36.96	37.28	36.80	37.16	84,462	+0.23(+0.63%)
Aug 01, 2014	36.97	37.25	36.70	36.93	120,462	-0.12(-0.33%)
Jul 31, 2014	37.52	37.52	37.05	37.05	28,130	-0.77(-2.03%)
Jul 30, 2014	37.83	37.88	37.59	37.82	30,657	+0.17(+0.46%)
Jul 29, 2014	37.82	37.86	37.57	37.64	22,063	-0.08(-0.21%)
Jul 28, 2014	37.81	37.81	37.37	37.72	22,745	+0.02(+0.05%)
Jul 25, 2014	37.79	37.79	37.58	37.71	26,043	-0.19(-0.49%)
Jul 24, 2014	37.77	37.91	37.77	37.89	20,493	+0.22(+0.60%)
Jul 23, 2014	37.86	37.86	37.61	37.67	29,320	-0.30(-0.79%)
Jul 22, 2014	37.84	38.07	37.84	37.97	35,172	+0.24(+0.64%)
Jul 21, 2014	37.70	37.80	37.54	37.72	36,594	+0.02(+0.05%)
Jul 18, 2014	37.45	37.72	37.45	37.71	61,800	+0.41(+1.09%)
Jul 17, 2014	37.68	37.72	37.26	37.30	33,224	-0.59(-1.55%)
Jul 16, 2014	37.92	37.99	37.82	37.88	189,587	+0.23(+0.62%)
Jul 15, 2014	37.80	37.84	37.43	37.65	151,096	-0.06(-0.15%)
Jul 14, 2014	37.77	37.85	37.65	37.71	36,601	+0.21(+0.56%)
Jul 11, 2014	37.44	37.55	37.36	37.50	22,103	+0.10(+0.27%)
Jul 10, 2014	37.01	37.54	36.92	37.40	19,971	-0.12(-0.33%)
Jul 09, 2014	37.53	37.56	37.29	37.52	18,524	+0.15(+0.40%)
Jul 08, 2014	37.89	37.89	37.10	37.37	32,901	-0.38(-1.02%)
Jul 07, 2014	38.04	38.04	37.73	37.75	39,175	-0.25(-0.66%)
Jul 03, 2014	37.94	38.00	38.00	38.00	22,895	+0.27(+0.72%)
Jul 02, 2014	37.82	37.83	37.70	37.73	95,700	-0.05(-0.12%)
Jul 01, 2014	37.44	37.85	37.44	37.78	89,373	+0.44(+1.18%)
Jun 30, 2014	37.23	37.37	37.19	37.34	83,856	+0.24(+0.65%)
Jun 27, 2014	36.98	37.12	36.90	37.10	15,489	+0.12(+0.33%)
Jun 26, 2014	37.05	37.05	36.79	36.98	14,477	-0.14(-0.38%)
Jun 25, 2014	36.95	37.12	36.84	37.12	19,274	+0.19(+0.51%)
Jun 24, 2014	37.09	37.32	36.85	36.93	25,228	-0.08(-0.22%)
Jun 23, 2014	37.10	37.10	36.98	37.01	9,569	-0.04(-0.12%)
Jun 20, 2014	37.11	37.11	36.90	37.06	37,313	+0.02(+0.04%)
Jun 19, 2014	37.21	37.21	36.85	37.04	34,064	-0.14(-0.38%)
Jun 18, 2014	37.03	37.18	36.80	37.18	52,971	+0.19(+0.50%)
Jun 17, 2014	36.82	37.06	36.80	36.99	86,024	+0.20(+0.53%)
Jun 16, 2014	36.66	36.84	36.61	36.80	50,887	+0.13(+0.37%)
Jun 13, 2014	36.69	36.75	36.53	36.66	55,473	+0.24(+0.66%)
Jun 12, 2014	36.50	36.61	36.30	36.42	14,695	-0.20(-0.54%)
Jun 11, 2014	36.54	36.67	36.40	36.62	19,338	+0.06(+0.15%)
Jun 10, 2014	36.50	36.56	36.38	36.56	20,634	+0.12(+0.33%)
Jun 06, 2014	36.30	36.46	36.30	36.44	25,017	+0.29(+0.80%)
Jun 05, 2014	35.90	36.21	35.77	36.15	92,123	+0.32(+0.88%)
Jun 04, 2014	35.64	35.86	35.64	35.84	19,475	+0.09(+0.26%)
Jun 03, 2014	35.73	35.78	35.60	35.74	22,846	+0.02(+0.05%)