Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.58	41.25	41.25	41.25	55,900	-0.32(-0.77%)
Dec 30, 2014	41.80	41.81	41.52	41.57	44,685	-0.32(-0.77%)
Dec 29, 2014	42.06	42.06	41.83	41.89	73,161	-0.11(-0.27%)
Dec 26, 2014	42.14	42.15	42.00	42.00	38,895	-0.04(-0.09%)
Dec 24, 2014	42.19	42.04	42.04	42.04	45,505	+0.01(+0.02%)
Dec 23, 2014	42.24	42.24	41.97	42.03	58,749	+0.10(+0.25%)
Dec 22, 2014	41.77	41.97	41.74	41.92	116,744	+0.39(+0.95%)
Dec 19, 2014	41.65	41.87	41.44	41.53	79,122	+0.14(+0.34%)
Dec 18, 2014	41.15	41.47	40.99	41.39	99,124	+0.88(+2.17%)
Dec 17, 2014	39.92	40.65	39.71	40.51	55,013	+0.71(+1.79%)
Dec 16, 2014	40.02	40.67	39.79	39.80	97,000	-0.47(-1.16%)
Dec 15, 2014	40.77	40.90	40.03	40.27	63,757	-0.27(-0.67%)
Dec 12, 2014	40.74	41.04	40.53	40.54	46,342	-0.55(-1.34%)
Dec 11, 2014	41.57	41.57	41.02	41.09	55,319	+0.26(+0.64%)
Dec 10, 2014	41.53	41.58	40.78	40.83	206,167	-0.75(-1.80%)
Dec 09, 2014	40.97	41.63	40.91	41.58	165,577	+0.09(+0.23%)
Dec 08, 2014	41.84	41.96	41.24	41.48	79,736	-0.43(-1.03%)
Dec 05, 2014	41.93	41.93	41.78	41.92	79,318	+0.12(+0.29%)
Dec 04, 2014	41.72	41.90	41.53	41.79	136,364	+0.04(+0.09%)
Dec 03, 2014	41.45	41.82	41.35	41.76	66,583	+0.37(+0.88%)
Dec 02, 2014	41.23	41.44	41.15	41.39	80,378	+0.19(+0.45%)