Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.71	26.81	26.56	26.74	75,160	-0.06(-0.23%)
Jun 27, 2013	26.81	26.89	26.77	26.80	0	+0.22(+0.84%)
Jun 26, 2013	26.52	26.61	26.48	26.58	0	+0.24(+0.91%)
Jun 25, 2013	26.22	26.34	26.09	26.33	0	+0.32(+1.21%)
Jun 24, 2013	26.19	26.19	25.88	26.02	0	-0.41(-1.54%)
Jun 21, 2013	26.55	26.55	26.20	26.43	81,058	-0.04(-0.17%)
Jun 20, 2013	26.82	26.84	26.38	26.47	0	-0.68(-2.52%)
Jun 19, 2013	27.37	27.42	27.12	27.16	0	-0.17(-0.61%)
Jun 18, 2013	27.16	27.37	27.16	27.32	0	+0.26(+0.96%)
Jun 17, 2013	26.84	27.23	26.84	27.06	0	+0.29(+1.07%)
Jun 14, 2013	27.03	27.03	26.73	26.78	0	-0.18(-0.69%)
Jun 13, 2013	26.44	26.98	26.44	26.96	27,084	+0.39(+1.46%)
Jun 12, 2013	27.12	27.12	26.57	26.57	34,388	-0.30(-1.10%)
Jun 11, 2013	26.99	27.17	26.87	26.87	18,848	-0.30(-1.12%)
Jun 10, 2013	27.24	27.27	27.11	27.17	0	-0.05(-0.17%)
Jun 07, 2013	26.95	27.22	26.82	27.22	0	+0.37(+1.38%)
Jun 06, 2013	26.82	26.85	26.59	26.85	0	+0.10(+0.38%)
Jun 05, 2013	26.98	26.98	26.69	26.75	0	-0.33(-1.22%)
Jun 04, 2013	27.19	27.31	26.98	27.08	0	+0.02(+0.06%)