Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.44 31.44 31.31 31.33 0 +0.08(+0.27%)
Nov 27, 2013 31.16 31.26 31.09 31.25 0 +0.10(+0.33%)
Nov 26, 2013 31.10 31.18 30.95 31.15 0 +0.08(+0.27%)
Nov 25, 2013 31.22 31.22 30.93 31.06 0 -0.06(-0.18%)
Nov 22, 2013 31.08 31.12 31.03 31.12 0 -0.01(-0.03%)
Nov 21, 2013 30.86 31.13 30.81 31.13 0 +0.42(+1.36%)
Nov 20, 2013 30.92 30.96 30.65 30.71 0 -0.07(-0.21%)
Nov 19, 2013 31.10 31.10 30.77 30.78 0 -0.31(-0.99%)
Nov 18, 2013 31.45 31.45 31.02 31.08 0 -0.31(-0.98%)
Nov 15, 2013 31.33 31.40 31.19 31.39 0 +0.19(+0.60%)
Nov 14, 2013 31.14 31.21 31.04 31.20 0 +0.32(+1.02%)
Nov 12, 2013 30.66 30.89 30.66 30.89 0 +0.16(+0.51%)
Nov 11, 2013 30.73 30.78 30.60 30.73 0 +0.04(+0.12%)
Nov 08, 2013 30.40 30.69 30.40 30.69 0 +0.36(+1.19%)
Nov 07, 2013 30.83 30.88 30.29 30.33 0 -0.48(-1.57%)
Nov 06, 2013 30.81 30.81 30.68 30.81 0 +0.18(+0.58%)
Nov 05, 2013 30.59 30.69 30.47 30.64 0 -0.05(-0.15%)
Nov 04, 2013 30.68 30.71 30.56 30.68 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.