Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

123.76 +4.97 (+4.18%)
Official Closing Price Updated: 4:15 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.51 31.51 31.37 31.40 0 +0.08(+0.27%)
Nov 27, 2013 31.22 31.32 31.16 31.31 0 +0.10(+0.33%)
Nov 26, 2013 31.16 31.25 31.01 31.21 0 +0.08(+0.27%)
Nov 25, 2013 31.29 31.29 31.00 31.13 0 -0.06(-0.18%)
Nov 22, 2013 31.15 31.18 31.09 31.18 0 -0.01(-0.03%)
Nov 21, 2013 30.92 31.19 30.88 31.19 0 +0.42(+1.36%)
Nov 20, 2013 30.98 31.02 30.71 30.77 0 -0.07(-0.21%)
Nov 19, 2013 31.16 31.16 30.83 30.84 0 -0.31(-0.99%)
Nov 18, 2013 31.52 31.52 31.08 31.15 0 -0.31(-0.98%)
Nov 15, 2013 31.40 31.46 31.25 31.45 0 +0.19(+0.60%)
Nov 14, 2013 31.20 31.28 31.11 31.27 0 +0.32(+1.02%)
Nov 12, 2013 30.72 30.95 30.72 30.95 0 +0.16(+0.51%)
Nov 11, 2013 30.79 30.84 30.66 30.79 0 +0.04(+0.12%)
Nov 08, 2013 30.47 30.76 30.47 30.76 0 +0.36(+1.19%)
Nov 07, 2013 30.89 30.94 30.36 30.39 0 -0.48(-1.57%)
Nov 06, 2013 30.88 30.88 30.75 30.88 0 +0.18(+0.58%)
Nov 05, 2013 30.65 30.76 30.53 30.70 0 -0.05(-0.15%)
Nov 04, 2013 30.75 30.77 30.62 30.75 0 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.