Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.45 -2.25 (-2.01%)
Official Closing Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.58 25.70 25.54 25.56 20,272 +0.05(+0.18%)
Jan 30, 2013 25.54 25.67 25.47 25.51 83,965 -0.03(-0.11%)
Jan 29, 2013 25.66 25.66 25.45 25.54 53,039 -0.31(-1.18%)
Jan 28, 2013 25.87 25.93 25.79 25.84 47,530 +0.06(+0.22%)
Jan 25, 2013 25.63 25.82 25.63 25.79 26,196 +0.27(+1.05%)
Jan 24, 2013 25.34 25.72 25.34 25.52 35,973 +0.05(+0.18%)
Jan 23, 2013 25.48 25.55 25.44 25.47 20,069 +0.06(+0.26%)
Jan 22, 2013 25.39 25.41 25.21 25.41 46,858 +0.06(+0.26%)
Jan 18, 2013 25.33 25.37 25.24 25.34 13,576 -0.06(-0.22%)
Jan 17, 2013 25.21 25.42 25.21 25.40 114,325 +0.30(+1.18%)
Jan 16, 2013 24.99 25.18 24.99 25.10 18,550 +0.07(+0.30%)
Jan 15, 2013 24.96 25.05 24.88 25.03 16,734 -0.01(-0.04%)
Jan 14, 2013 24.93 25.07 24.83 25.04 53,923 +0.06(+0.24%)
Jan 11, 2013 24.93 24.99 24.88 24.98 20,664 +0.10(+0.40%)
Jan 10, 2013 24.81 24.89 24.68 24.88 26,850 +0.19(+0.79%)
Jan 09, 2013 24.61 24.72 24.60 24.69 45,067 +0.19(+0.79%)
Jan 08, 2013 24.68 24.68 24.39 24.49 7,557 -0.16(-0.64%)
Jan 07, 2013 24.56 24.68 24.56 24.65 42,060 -0.01(-0.04%)
Jan 04, 2013 24.65 24.71 24.54 24.66 15,663 +0.07(+0.29%)
Jan 03, 2013 24.78 24.85 24.54 24.59 18,407 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.