Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.03 USD -3.45 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.48 24.48 24.07 24.35 126,698 -0.16(-0.65%)
May 30, 2012 24.50 24.59 24.43 24.51 12,501 -0.44(-1.76%)
May 29, 2012 24.89 25.08 24.76 24.95 18,185 +0.31(+1.26%)
May 25, 2012 24.51 24.75 24.51 24.64 12,987 +0.11(+0.45%)
May 24, 2012 24.88 24.88 24.39 24.53 31,267 -0.40(-1.60%)
May 23, 2012 24.55 24.93 24.43 24.93 34,078 +0.08(+0.32%)
May 22, 2012 24.84 25.01 24.74 24.85 42,495 -0.15(-0.60%)
May 21, 2012 24.38 25.01 24.30 25.00 121,651 +0.64(+2.65%)
May 18, 2012 25.02 25.02 24.36 24.36 45,596 -0.52(-2.11%)
May 17, 2012 25.34 25.39 24.88 24.88 66,505 -0.47(-1.85%)
May 16, 2012 25.74 25.82 25.35 25.35 31,722 -0.31(-1.21%)
May 15, 2012 25.91 26.06 25.64 25.66 20,408 -0.05(-0.19%)
May 14, 2012 25.60 25.88 25.58 25.71 78,677 -0.15(-0.58%)
May 11, 2012 25.68 26.10 25.68 25.86 33,160 +0.08(+0.31%)
May 10, 2012 26.19 26.20 25.67 25.78 44,446 -0.31(-1.18%)
May 09, 2012 25.78 26.16 25.69 26.09 88,498 -0.10(-0.39%)
May 08, 2012 26.00 26.19 25.68 26.19 102,322 -0.07(-0.27%)
May 07, 2012 26.26 26.38 26.18 26.26 38,407 -0.18(-0.68%)
May 04, 2012 26.91 26.91 26.39 26.44 44,870 -0.61(-2.26%)
May 03, 2012 27.56 27.56 27.02 27.05 46,376 -0.53(-1.92%)
May 02, 2012 27.36 27.58 27.30 27.58 72,441 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.