Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.36	23.68	23.32	23.62	150,073	+0.38(+1.66%)
Jun 29, 2011	23.18	23.32	23.06	23.24	161,108	+0.13(+0.56%)
Jun 28, 2011	22.93	23.13	22.90	23.11	77,281	+0.23(+0.99%)
Jun 27, 2011	22.60	22.98	22.54	22.88	135,569	+0.23(+1.01%)
Jun 24, 2011	23.07	23.07	22.59	22.65	169,639	-0.47(-2.02%)
Jun 23, 2011	22.60	23.14	22.47	23.12	237,082	+0.32(+1.41%)
Jun 22, 2011	22.91	23.04	22.79	22.80	289,925	-0.16(-0.68%)
Jun 21, 2011	22.48	22.99	22.40	22.95	186,331	+0.59(+2.62%)
Jun 20, 2011	22.37	22.45	22.22	22.37	284,788	+0.09(+0.41%)
Jun 17, 2011	22.75	22.75	22.25	22.28	347,532	-0.23(-1.01%)
Jun 16, 2011	22.80	22.80	22.32	22.50	467,507	-0.25(-1.08%)
Jun 15, 2011	23.06	23.18	22.70	22.75	670,908	-0.47(-2.04%)
Jun 14, 2011	23.10	23.31	23.10	23.22	371,529	+0.34(+1.48%)
Jun 13, 2011	23.08	23.13	22.81	22.89	530,726	-0.16(-0.67%)
Jun 10, 2011	23.27	23.33	22.96	23.04	356,394	-0.33(-1.41%)
Jun 09, 2011	23.40	23.48	23.24	23.37	206,906	+0.03(+0.12%)
Jun 08, 2011	23.65	23.65	23.28	23.34	258,292	-0.35(-1.47%)
Jun 07, 2011	23.79	23.90	23.68	23.69	248,495	+0.01(+0.04%)
Jun 06, 2011	23.92	23.94	23.67	23.68	183,041	-0.25(-1.03%)
Jun 03, 2011	24.09	24.28	23.89	23.93	125,634	-0.15(-0.61%)
May 24, 2011	24.30	24.34	24.06	24.07	168,617	-0.16(-0.68%)
May 23, 2011	24.36	24.36	24.18	24.24	136,128	-0.45(-1.81%)
May 20, 2011	24.74	24.86	24.60	24.69	97,306	-0.09(-0.37%)
May 19, 2011	24.86	24.86	24.57	24.78	228,165	-0.02(-0.07%)
May 18, 2011	24.44	24.85	24.44	24.79	152,530	+0.38(+1.57%)
May 17, 2011	24.45	24.48	24.18	24.41	386,232	-0.10(-0.41%)
May 16, 2011	24.88	25.01	24.47	24.51	142,528	-0.44(-1.76%)
May 13, 2011	25.23	25.24	24.94	24.95	313,900	-0.39(-1.55%)
May 12, 2011	25.05	25.42	24.97	25.34	203,763	+0.22(+0.88%)
May 11, 2011	25.37	25.47	24.93	25.12	130,016	-0.23(-0.91%)
May 10, 2011	25.15	25.41	25.12	25.35	150,665	+0.23(+0.92%)
May 09, 2011	25.16	25.22	24.93	25.12	115,992	+0.02(+0.06%)
May 06, 2011	25.16	25.42	25.00	25.11	137,283	+0.20(+0.81%)
May 05, 2011	24.75	25.21	24.75	24.90	213,768	+0.02(+0.08%)
May 04, 2011	24.97	25.06	24.61	24.88	560,592	-0.06(-0.23%)
May 03, 2011	25.12	25.19	24.74	24.94	299,782	-0.26(-1.01%)
May 02, 2011	25.24	25.46	25.17	25.20	214,646	-0.16(-0.61%)
Apr 29, 2011	25.34	25.40	25.26	25.35	237,206	-0.04(-0.14%)
Apr 28, 2011	25.35	25.45	25.26	25.39	305,518	-0.04(-0.14%)
Apr 27, 2011	25.40	25.45	25.18	25.42	187,773	+0.07(+0.29%)
Apr 26, 2011	25.21	25.42	25.15	25.35	175,716	+0.22(+0.87%)
Apr 25, 2011	25.17	25.17	25.02	25.13	262,525	+0.10(+0.40%)
Apr 21, 2011	25.11	25.11	24.93	25.03	257,085	+0.09(+0.35%)
Apr 20, 2011	24.62	24.96	24.62	24.95	152,451	+0.78(+3.23%)
Apr 19, 2011	24.17	24.18	23.96	24.16	139,441	+0.05(+0.23%)
Apr 18, 2011	24.08	24.13	23.82	24.11	206,342	-0.33(-1.34%)
Apr 15, 2011	24.35	24.47	24.14	24.44	147,602	-0.02(-0.07%)
Apr 14, 2011	24.27	24.47	24.13	24.46	129,278	+0.03(+0.11%)
Apr 13, 2011	24.39	24.50	24.24	24.43	149,445	+0.26(+1.10%)
Apr 12, 2011	24.26	24.26	24.01	24.16	268,329	-0.24(-0.97%)
Apr 11, 2011	24.55	24.62	24.30	24.40	227,959	-0.05(-0.19%)
Apr 08, 2011	24.76	24.77	24.34	24.45	300,877	-0.14(-0.56%)
Apr 07, 2011	24.63	24.72	24.36	24.58	160,376	-0.05(-0.19%)
Apr 06, 2011	24.68	24.77	24.44	24.63	252,433	+0.13(+0.52%)
Apr 05, 2011	24.53	24.69	24.46	24.50	256,974	+0.01(+0.04%)
Apr 04, 2011	24.71	24.71	24.38	24.49	205,835	-0.12(-0.48%)