Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.05 USD -0.90 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.87 20.00 19.70 19.81 45,066 -0.19(-0.95%)
Aug 30, 2010 20.29 20.36 20.00 20.00 100,543 -0.32(-1.57%)
Aug 27, 2010 20.20 20.39 19.73 20.32 105,659 +0.28(+1.40%)
Aug 26, 2010 20.31 20.38 20.01 20.04 67,031 -0.20(-0.99%)
Aug 25, 2010 19.99 20.31 19.93 20.24 250,877 +0.11(+0.55%)
Aug 24, 2010 20.16 20.33 19.97 20.13 74,777 -0.33(-1.61%)
Aug 23, 2010 20.78 20.85 20.44 20.46 49,402 -0.25(-1.21%)
Aug 20, 2010 20.53 20.72 20.48 20.71 59,341 +0.17(+0.83%)
Aug 19, 2010 20.63 20.80 20.42 20.54 106,386 -0.17(-0.82%)
Aug 18, 2010 20.56 20.83 20.45 20.71 58,336 +0.12(+0.58%)
Aug 17, 2010 20.46 20.77 20.42 20.59 45,278 +0.28(+1.38%)
Aug 16, 2010 20.19 20.48 20.10 20.31 89,401 +0.01(+0.05%)
Aug 13, 2010 20.28 20.45 20.28 20.30 101,368 -0.02(-0.10%)
Aug 12, 2010 20.16 20.44 20.08 20.32 470,594 -0.38(-1.84%)
Aug 11, 2010 20.89 20.92 20.57 20.70 124,054 -0.66(-3.09%)
Aug 10, 2010 21.49 21.49 21.15 21.36 88,064 -0.30(-1.37%)
Aug 09, 2010 21.66 21.72 21.49 21.66 164,150 +0.12(+0.54%)
Aug 06, 2010 21.31 21.57 21.23 21.54 71,685 -0.02(-0.09%)
Aug 05, 2010 21.58 21.63 21.41 21.56 79,005 -0.13(-0.60%)
Aug 04, 2010 21.56 21.71 21.36 21.69 120,486 +0.21(+0.98%)
Aug 03, 2010 21.64 21.64 21.39 21.48 103,269 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.