Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.62 17.62 17.38 17.40 6,392 -0.51(-2.85%)
Aug 28, 2008 17.81 17.92 17.81 17.91 6,643 +0.26(+1.44%)
Aug 27, 2008 17.65 17.65 17.65 17.65 329 +0.16(+0.94%)
Aug 26, 2008 17.57 17.57 17.48 17.49 658 -0.15(-0.88%)
Aug 25, 2008 17.89 17.89 17.65 17.65 1,867 -0.35(-1.92%)
Aug 22, 2008 17.95 17.99 17.95 17.99 1,098 +0.20(+1.13%)
Aug 21, 2008 17.71 17.79 17.66 17.79 5,778 +0.01(+0.05%)
Aug 20, 2008 17.75 18.03 17.75 17.78 5,656 +0.02(+0.10%)
Aug 19, 2008 17.82 17.82 17.76 17.76 1,525 -0.19(-1.07%)
Aug 18, 2008 18.21 18.21 17.96 17.96 786 -0.41(-2.24%)
Aug 15, 2008 18.40 18.42 18.26 18.37 10,056 +0.08(+0.44%)
Aug 14, 2008 18.03 18.32 18.03 18.29 1,368 +0.21(+1.17%)
Aug 13, 2008 18.06 18.13 17.97 18.08 9,012 +0.03(+0.17%)
Aug 12, 2008 18.16 18.20 18.05 18.05 7,062 -0.08(-0.45%)
Aug 11, 2008 17.96 18.22 17.95 18.13 7,874 +0.18(+0.99%)
Aug 08, 2008 17.65 17.98 17.61 17.95 3,294 +0.33(+1.89%)
Aug 07, 2008 17.42 17.70 17.42 17.62 6,733 -0.09(-0.50%)
Aug 06, 2008 17.36 17.72 17.36 17.71 7,267 +0.46(+2.68%)
Aug 05, 2008 17.03 17.24 16.97 17.24 14,116 +0.41(+2.43%)
Aug 04, 2008 16.89 16.98 16.83 16.83 1,757 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.