Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.93	20.13	19.93	20.02	2,861	+0.34(+1.74%)
May 29, 2008	19.56	19.77	19.51	19.68	4,611	+0.17(+0.86%)
May 28, 2008	19.55	19.55	19.37	19.51	38,739	+0.11(+0.56%)
May 27, 2008	19.04	19.42	19.04	19.40	5,706	+0.35(+1.81%)
May 26, 2008	19.11	19.11	18.87	19.05	26,963	+0.00(+0.00%)
May 23, 2008	19.11	19.11	18.87	19.05	26,963	-0.15(-0.78%)
May 22, 2008	19.24	19.27	19.14	19.20	2,971	+0.05(+0.26%)
May 21, 2008	19.49	19.66	19.14	19.15	39,811	-0.27(-1.40%)
May 20, 2008	19.64	19.64	19.40	19.43	1,883	-0.30(-1.52%)
May 19, 2008	20.02	20.15	19.66	19.73	9,009	-0.23(-1.14%)
May 16, 2008	19.99	19.99	19.75	19.95	2,409	+0.04(+0.18%)
May 15, 2008	19.49	19.92	19.49	19.92	2,988	+0.46(+2.38%)
May 14, 2008	19.54	19.71	19.45	19.45	5,026	+0.12(+0.60%)
May 13, 2008	19.19	19.34	19.19	19.34	2,315	+0.15(+0.77%)
May 12, 2008	18.88	19.19	18.88	19.19	1,426	+0.25(+1.31%)
May 09, 2008	18.82	19.03	18.47	18.94	2,683	-0.02(-0.10%)
May 08, 2008	18.84	18.96	18.83	18.96	1,062	+0.11(+0.56%)
May 07, 2008	19.29	19.29	18.85	18.85	935	-0.47(-2.42%)
May 06, 2008	18.87	19.32	18.86	19.32	3,109	+0.29(+1.50%)
May 05, 2008	19.04	19.08	18.98	19.04	8,828	-0.07(-0.38%)
May 02, 2008	19.38	19.38	19.01	19.11	8,644	-0.07(-0.38%)