Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.64	16.64	16.64	16.64	220	-0.03(-0.16%)
Mar 28, 2008	16.91	16.93	16.66	16.66	3,191	-0.05(-0.33%)
Mar 27, 2008	16.95	16.98	16.72	16.72	2,311	-0.45(-2.59%)
Mar 26, 2008	17.13	17.21	17.07	17.16	10,015	-0.16(-0.94%)
Mar 25, 2008	17.26	17.33	17.18	17.33	8,474	+0.12(+0.69%)
Mar 24, 2008	16.63	17.25	16.63	17.21	3,631	+0.68(+4.12%)
Mar 21, 2008	16.25	16.53	16.23	16.53	1,650	+0.00(+0.00%)
Mar 20, 2008	16.25	16.53	16.23	16.53	1,650	+0.13(+0.78%)
Mar 19, 2008	16.55	16.80	16.40	16.40	5,441	-0.27(-1.63%)
Mar 18, 2008	16.44	16.67	16.36	16.67	6,273	+0.49(+3.03%)
Mar 17, 2008	16.16	16.20	16.16	16.18	3,851	-0.26(-1.60%)
Mar 14, 2008	17.02	17.02	16.35	16.45	5,392	-0.42(-2.47%)
Mar 13, 2008	16.52	16.93	16.49	16.86	2,344	+0.13(+0.75%)
Mar 12, 2008	16.88	16.98	16.74	16.74	3,956	+0.06(+0.38%)
Mar 11, 2008	16.48	16.69	16.42	16.67	25,863	+0.38(+2.34%)
Mar 10, 2008	16.27	16.29	16.27	16.29	1,210	-0.19(-1.16%)
Mar 07, 2008	16.81	16.81	16.32	16.48	14,665	-0.23(-1.40%)
Mar 06, 2008	16.88	16.98	16.71	16.72	15,366	+0.23(+1.42%)
Mar 05, 2008	16.91	16.91	16.48	16.48	3,962	-0.31(-1.84%)
Mar 04, 2008	16.61	16.79	16.47	16.79	14,066	+0.18(+1.09%)
Mar 03, 2008	16.82	16.82	16.61	16.61	6,430	-0.23(-1.35%)
Feb 29, 2008	17.11	17.13	16.84	16.84	3,077	-0.55(-3.16%)
Feb 28, 2008	17.45	17.55	17.32	17.39	5,610	-0.23(-1.32%)
Feb 27, 2008	17.37	17.68	17.37	17.62	2,048	+0.16(+0.94%)
Feb 26, 2008	17.21	17.59	17.21	17.45	4,417	+0.12(+0.68%)
Feb 25, 2008	17.22	17.39	17.15	17.34	5,090	+0.17(+1.01%)
Feb 22, 2008	17.01	17.16	16.88	17.16	10,728	+0.02(+0.11%)
Feb 21, 2008	17.44	17.44	17.15	17.15	6,061	-0.03(-0.16%)
Feb 20, 2008	17.05	17.30	17.05	17.17	13,757	+0.28(+1.65%)
Feb 19, 2008	17.44	17.44	16.89	16.89	7,263	-0.17(-1.00%)
Feb 18, 2008	17.23	17.25	17.06	17.06	1,540	+0.00(+0.00%)
Feb 15, 2008	17.23	17.25	17.06	17.06	1,540	-0.23(-1.31%)
Feb 14, 2008	17.74	17.74	17.29	17.29	7,843	-0.40(-2.26%)
Feb 13, 2008	17.58	17.70	17.49	17.69	5,090	+0.50(+2.91%)
Feb 12, 2008	17.45	17.48	17.12	17.19	2,695	-0.08(-0.44%)
Feb 11, 2008	17.26	17.29	17.10	17.27	10,461	+0.23(+1.35%)
Feb 08, 2008	16.67	17.04	16.67	17.04	5,337	+0.31(+1.85%)
Feb 07, 2008	16.56	16.81	16.49	16.73	5,522	+0.04(+0.22%)
Feb 06, 2008	17.00	17.07	16.69	16.69	5,438	-0.34(-1.97%)
Feb 05, 2008	17.10	17.34	17.03	17.03	13,316	-0.58(-3.30%)
Feb 04, 2008	17.66	17.66	17.60	17.61	1,108	-0.22(-1.24%)
Feb 01, 2008	17.53	17.86	17.49	17.83	6,471	+0.56(+3.22%)
Jan 31, 2008	16.89	17.35	16.89	17.27	7,483	+0.01(+0.04%)
Jan 30, 2008	17.15	17.54	17.07	17.27	17,490	+0.02(+0.12%)
Jan 29, 2008	17.18	17.27	17.15	17.25	7,414	+0.05(+0.30%)
Jan 28, 2008	17.14	17.20	17.08	17.19	2,492	+0.11(+0.65%)
Jan 25, 2008	17.70	17.80	17.08	17.08	19,531	-0.11(-0.63%)
Jan 24, 2008	16.90	17.31	16.90	17.19	4,243	+0.58(+3.50%)
Jan 23, 2008	16.51	16.61	15.86	16.61	39,620	-0.19(-1.14%)
Jan 22, 2008	15.72	16.80	15.72	16.80	17,713	-0.34(-1.96%)
Jan 21, 2008	17.02	17.24	16.96	17.14	18,009	+0.00(+0.00%)
Jan 18, 2008	17.02	17.24	16.96	17.14	18,009	+0.21(+1.23%)
Jan 17, 2008	17.31	17.40	16.93	16.93	13,254	-0.42(-2.41%)
Jan 16, 2008	17.14	17.54	17.00	17.35	163,174	+0.06(+0.37%)
Jan 15, 2008	17.65	17.65	17.26	17.28	5,506	-0.52(-2.93%)
Jan 14, 2008	17.58	17.81	17.45	17.80	4,050	+0.46(+2.64%)
Jan 11, 2008	17.48	17.51	17.21	17.35	5,987	-0.55(-3.05%)
Jan 10, 2008	17.63	17.92	17.58	17.89	6,542	+0.17(+0.97%)
Jan 09, 2008	17.69	17.77	17.32	17.72	38,958	+0.15(+0.83%)
Jan 08, 2008	18.05	18.24	17.57	17.57	24,173	-0.47(-2.62%)
Jan 07, 2008	18.26	18.30	17.91	18.05	9,162	-0.25(-1.36%)
Jan 04, 2008	18.81	18.81	18.28	18.29	27,209	-0.80(-4.17%)
Jan 03, 2008	19.40	19.40	19.09	19.09	5,847	-0.16(-0.85%)
Jan 02, 2008	19.24	19.25	19.09	19.25	1,966	-0.29(-1.49%)