Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.64	19.70	19.54	19.54	31,939	-0.19(-0.97%)
Dec 28, 2007	19.72	19.85	19.67	19.74	10,026	-0.02(-0.09%)
Dec 27, 2007	19.94	19.99	19.75	19.75	12,877	-0.31(-1.54%)
Dec 26, 2007	19.98	20.07	19.94	20.06	19,147	+0.02(+0.09%)
Dec 24, 2007	19.94	20.04	19.93	20.04	7,775	+0.15(+0.78%)
Dec 21, 2007	19.79	19.90	19.79	19.89	3,063	+0.36(+1.86%)
Dec 20, 2007	19.42	19.53	19.39	19.53	8,771	+0.37(+1.94%)
Dec 19, 2007	19.32	19.32	19.14	19.15	3,807	+0.01(+0.05%)
Dec 18, 2007	19.14	19.20	18.94	19.14	19,291	+0.08(+0.43%)
Dec 17, 2007	19.36	19.36	19.04	19.06	11,160	-0.42(-2.15%)
Dec 14, 2007	19.53	19.70	19.47	19.48	8,358	-0.21(-1.06%)
Dec 13, 2007	19.70	19.70	19.54	19.69	14,082	-0.05(-0.28%)
Dec 12, 2007	20.13	20.13	19.46	19.74	30,937	+0.10(+0.51%)
Dec 11, 2007	20.09	20.14	19.58	19.64	22,798	-0.43(-2.13%)
Dec 10, 2007	19.83	20.15	19.83	20.07	39,334	+0.10(+0.50%)
Dec 07, 2007	19.94	20.01	19.88	19.97	33,042	+0.08(+0.39%)
Dec 06, 2007	19.69	19.89	19.69	19.89	9,739	+0.22(+1.13%)
Dec 05, 2007	19.71	19.74	19.57	19.67	2,806	+0.43(+2.22%)
Dec 04, 2007	19.31	19.39	19.22	19.24	39,111	-0.16(-0.84%)