Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.66 USD -1.58 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.81 20.98 19.81 20.05 18,138 -0.00(-0.01%)
Feb 27, 2007 20.43 20.52 19.94 20.05 43,231 -0.70(-3.37%)
Feb 26, 2007 20.94 20.94 20.66 20.75 7,718 -0.14(-0.65%)
Feb 23, 2007 20.81 20.89 20.79 20.89 11,726 +0.02(+0.08%)
Feb 22, 2007 20.87 20.91 20.79 20.87 1,850 +0.20(+0.97%)
Feb 21, 2007 20.68 20.73 20.62 20.67 5,922 -0.10(-0.48%)
Feb 20, 2007 20.51 20.77 20.49 20.77 12,507 +0.10(+0.48%)
Feb 16, 2007 20.64 20.68 20.62 20.67 4,580 -0.02(-0.10%)
Feb 15, 2007 20.59 20.69 20.59 20.69 1,447 +0.12(+0.58%)
Feb 14, 2007 20.31 20.57 20.30 20.57 2,650 +0.42(+2.08%)
Feb 13, 2007 20.14 20.19 20.14 20.15 23,215 +0.05(+0.25%)
Feb 12, 2007 20.13 20.19 20.10 20.10 4,502 -0.15(-0.74%)
Feb 09, 2007 20.55 20.56 20.24 20.25 4,301 -0.32(-1.54%)
Feb 08, 2007 20.46 20.59 20.45 20.57 13,480 +0.03(+0.13%)
Feb 07, 2007 20.49 20.64 20.39 20.54 17,177 +0.30(+1.48%)
Feb 06, 2007 20.40 20.40 20.12 20.24 6,633 -0.14(-0.69%)
Feb 05, 2007 20.26 20.43 20.26 20.38 5,288 +0.14(+0.67%)
Feb 02, 2007 20.20 20.26 20.16 20.24 1,350 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.