Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.38 +2.53 (+2.32%)
Official Closing Price Updated: 4:15 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.75 16.75 16.47 16.50 2,030 -0.02(-0.11%)
Aug 30, 2006 16.42 16.56 16.39 16.52 31,057 +0.14(+0.83%)
Aug 29, 2006 16.21 16.38 16.16 16.38 1,510 +0.07(+0.45%)
Aug 28, 2006 16.29 16.31 16.29 16.31 10,431 +0.18(+1.13%)
Aug 25, 2006 16.16 16.26 16.13 16.13 2,019 +0.07(+0.45%)
Aug 24, 2006 16.11 16.11 15.92 16.06 3,325 +0.06(+0.40%)
Aug 23, 2006 16.24 16.26 15.93 15.99 14,520 -0.12(-0.74%)
Aug 22, 2006 16.08 16.21 16.08 16.11 548 -0.01(-0.06%)
Aug 21, 2006 16.09 16.13 16.09 16.12 1,152 -0.24(-1.45%)
Aug 18, 2006 16.15 16.37 16.15 16.36 7,859 +0.01(+0.07%)
Aug 17, 2006 16.32 16.46 16.18 16.34 6,748 +0.18(+1.11%)
Aug 16, 2006 15.87 16.16 15.81 16.16 20,213 +0.46(+2.96%)
Aug 15, 2006 15.55 15.72 15.55 15.70 7,023 +0.54(+3.55%)
Aug 14, 2006 15.29 15.33 15.16 15.16 4,719 +0.00(+0.00%)
Aug 11, 2006 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Aug 10, 2006 15.12 15.18 15.02 15.16 1,316 -0.10(-0.66%)
Aug 09, 2006 15.26 15.37 15.26 15.26 1,650 +0.30(+2.01%)
Aug 08, 2006 15.10 15.13 14.96 14.96 2,787 -0.13(-0.84%)
Aug 07, 2006 15.13 15.13 15.03 15.09 2,941 -0.06(-0.42%)
Aug 04, 2006 15.53 15.53 15.15 15.15 6,325 +0.05(+0.30%)
Aug 03, 2006 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Aug 02, 2006 15.13 15.13 15.11 15.11 13,657 +0.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.