Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	187.41	187.94	185.42	187.08	142,712	-1.28(-0.68%)
Sep 19, 2024	188.69	190.01	187.45	188.36	140,581	+5.41(+2.96%)
Sep 18, 2024	184.74	186.33	182.95	182.95	99,343	-1.70(-0.92%)
Sep 17, 2024	186.04	186.45	183.71	184.65	89,836	-0.32(-0.17%)
Sep 16, 2024	184.20	184.97	183.18	184.97	146,618	-0.31(-0.17%)
Sep 13, 2024	184.11	185.78	184.11	185.28	127,912	+1.42(+0.77%)
Sep 12, 2024	184.02	185.03	182.46	183.86	93,413	-0.10(-0.05%)
Sep 11, 2024	180.15	184.39	176.64	183.96	195,830	+4.62(+2.58%)
Sep 10, 2024	178.72	179.54	176.46	179.34	89,710	+0.99(+0.56%)
Sep 09, 2024	177.65	178.92	176.54	178.35	97,207	+2.12(+1.20%)
Sep 06, 2024	180.65	180.68	175.39	176.23	201,494	-4.53(-2.51%)
Sep 05, 2024	180.19	182.47	179.43	180.76	138,660	-0.68(-0.37%)
Sep 04, 2024	180.54	183.47	180.09	181.44	240,316	-1.83(-1.00%)
Sep 03, 2024	189.63	189.63	182.22	183.27	360,085	-8.04(-4.20%)
Aug 30, 2024	191.50	191.93	189.53	191.31	113,688	+3.85(+2.05%)
Aug 29, 2024	187.35	190.66	187.12	187.46	162,293	+1.41(+0.76%)
Aug 28, 2024	188.18	188.68	184.63	186.05	73,524	-2.78(-1.47%)
Aug 27, 2024	186.91	189.13	186.15	188.83	55,095	+0.72(+0.38%)
Aug 26, 2024	190.33	190.66	187.53	188.11	73,693	-3.67(-1.91%)
Aug 23, 2024	191.64	192.70	189.88	191.78	138,043	+2.57(+1.36%)
Aug 22, 2024	194.13	194.13	188.75	189.21	110,621	-4.05(-2.10%)
Aug 21, 2024	192.30	193.57	191.52	193.26	70,005	+1.74(+0.91%)
Aug 20, 2024	192.09	193.03	190.70	191.52	68,280	-0.93(-0.48%)
Aug 19, 2024	189.84	192.45	188.88	192.45	91,669	+2.41(+1.27%)
Aug 16, 2024	188.76	190.46	188.34	190.04	48,952	+0.36(+0.19%)
Aug 15, 2024	186.54	189.97	186.54	189.68	106,708	+5.84(+3.18%)
Aug 14, 2024	184.24	184.91	181.72	183.84	89,751	+0.31(+0.17%)
Aug 13, 2024	180.17	183.73	180.07	183.53	93,894	+4.85(+2.71%)
Aug 12, 2024	178.89	179.79	177.21	178.68	90,670	-0.13(-0.07%)
Aug 09, 2024	177.36	179.41	176.55	178.81	107,248	+0.58(+0.33%)
Aug 08, 2024	174.11	178.46	172.51	178.23	138,438	+7.29(+4.26%)
Aug 07, 2024	176.42	177.93	170.70	170.94	205,612	-0.87(-0.51%)
Aug 06, 2024	171.53	174.96	169.99	171.81	204,655	+1.89(+1.11%)
Aug 05, 2024	164.90	173.04	164.27	169.92	307,578	-3.72(-2.14%)
Aug 02, 2024	175.62	175.74	171.80	173.64	256,020	-8.01(-4.41%)