Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.16	23.16	23.06	23.13	78,612	-0.09(-0.40%)
Nov 29, 2012	23.20	23.35	23.19	23.22	7,326	+0.17(+0.76%)
Nov 28, 2012	22.67	23.05	22.56	23.05	4,196	+0.17(+0.76%)
Nov 27, 2012	22.97	23.02	22.82	22.87	10,644	-0.14(-0.59%)
Nov 26, 2012	22.93	23.01	22.84	23.01	13,994	+0.08(+0.36%)
Nov 23, 2012	22.64	22.94	22.64	22.93	5,473	+0.48(+2.13%)
Nov 21, 2012	22.36	22.46	22.35	22.45	9,284	+0.17(+0.74%)
Nov 20, 2012	22.38	22.38	22.18	22.28	16,455	-0.11(-0.49%)
Nov 19, 2012	22.22	22.40	22.20	22.39	19,931	+0.38(+1.71%)
Nov 16, 2012	22.09	22.09	21.71	22.02	15,686	-0.03(-0.13%)
Nov 15, 2012	22.07	22.16	21.95	22.04	39,666	+0.04(+0.19%)
Nov 14, 2012	22.35	22.39	21.96	22.00	63,890	-0.20(-0.90%)
Nov 13, 2012	22.27	22.44	22.20	22.20	37,709	-0.21(-0.94%)
Nov 12, 2012	22.51	22.51	22.34	22.41	12,076	-0.04(-0.16%)
Nov 09, 2012	22.36	22.71	22.36	22.45	33,844	+0.01(+0.04%)
Nov 08, 2012	22.73	22.79	22.44	22.44	26,312	-0.25(-1.10%)
Nov 07, 2012	23.08	23.08	22.64	22.69	37,709	-0.59(-2.53%)
Nov 06, 2012	23.08	23.38	23.08	23.28	30,787	+0.29(+1.24%)
Nov 05, 2012	22.74	23.05	22.74	22.99	20,374	+0.22(+0.97%)
Nov 02, 2012	23.08	23.08	22.77	22.77	16,533	-0.24(-1.04%)
Nov 01, 2012	22.43	23.04	22.43	23.01	26,228	+0.64(+2.88%)
Oct 31, 2012	22.50	22.57	22.31	22.37	41,902	-0.14(-0.61%)
Oct 26, 2012	22.56	22.50	22.50	22.50	24,770	-0.07(-0.33%)
Oct 25, 2012	22.59	22.64	22.43	22.58	61,109	+0.15(+0.66%)
Oct 24, 2012	22.76	22.76	22.41	22.43	61,911	-0.24(-1.06%)
Oct 23, 2012	22.40	22.73	22.40	22.67	21,083	+0.07(+0.33%)
Oct 19, 2012	23.08	23.08	22.59	22.60	32,322	-0.54(-2.33%)
Oct 18, 2012	23.22	23.31	23.05	23.14	45,901	-0.13(-0.57%)
Oct 17, 2012	23.30	23.36	23.19	23.27	23,167	-0.22(-0.94%)
Oct 16, 2012	23.16	23.52	23.15	23.49	25,642	+0.39(+1.67%)
Oct 15, 2012	23.00	23.10	22.91	23.10	19,209	+0.17(+0.72%)
Oct 12, 2012	22.99	23.05	22.86	22.94	48,228	-0.08(-0.37%)
Oct 11, 2012	23.09	23.22	22.97	23.02	65,998	+0.09(+0.41%)
Oct 10, 2012	23.08	23.17	22.91	22.93	69,371	-0.26(-1.11%)
Oct 09, 2012	23.59	23.59	23.16	23.19	53,995	-0.48(-2.02%)
Oct 08, 2012	23.67	23.78	23.62	23.66	21,907	-0.13(-0.54%)
Oct 05, 2012	24.03	24.12	23.79	23.79	24,005	-0.11(-0.46%)
Oct 04, 2012	23.85	23.92	23.67	23.90	15,798	+0.09(+0.39%)
Oct 03, 2012	23.89	23.92	23.76	23.81	12,051	-0.04(-0.15%)
Oct 02, 2012	23.87	23.87	23.71	23.85	83,157	+0.14(+0.58%)
Oct 01, 2012	23.85	23.96	23.65	23.71	159,287	-0.04(-0.15%)
Sep 28, 2012	23.78	23.88	23.74	23.75	28,166	-0.08(-0.35%)
Sep 27, 2012	23.50	23.86	23.50	23.83	16,403	+0.40(+1.69%)
Sep 26, 2012	23.58	23.58	23.21	23.43	51,803	-0.17(-0.70%)
Sep 25, 2012	24.09	24.12	23.60	23.60	66,623	-0.34(-1.42%)
Sep 24, 2012	24.03	24.03	23.88	23.94	53,073	-0.24(-0.99%)
Sep 21, 2012	24.35	24.43	24.18	24.18	155,875	+0.04(+0.16%)
Sep 20, 2012	24.15	24.18	24.03	24.14	23,760	-0.16(-0.64%)
Sep 19, 2012	24.28	24.36	24.28	24.30	64,579	+0.01(+0.04%)
Sep 18, 2012	24.37	24.41	24.27	24.29	46,817	-0.05(-0.19%)
Sep 17, 2012	24.52	24.52	24.27	24.33	43,257	-0.20(-0.82%)
Sep 14, 2012	24.31	24.66	24.31	24.54	115,973	+0.27(+1.09%)
Sep 13, 2012	24.00	24.37	23.92	24.27	35,795	+0.27(+1.14%)
Sep 12, 2012	24.04	24.13	23.96	24.00	19,855	+0.03(+0.11%)
Sep 11, 2012	23.95	24.06	23.86	23.97	37,245	+0.06(+0.27%)
Sep 10, 2012	24.13	24.18	23.90	23.90	14,552	-0.30(-1.25%)
Sep 07, 2012	24.13	24.25	24.09	24.21	363,682	-0.08(-0.34%)
Sep 06, 2012	23.90	24.31	23.90	24.29	21,083	+0.72(+3.07%)
Sep 05, 2012	23.58	23.66	23.47	23.57	12,898	-0.05(-0.19%)