Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.06	19.37	18.94	19.28	57,712	-0.02(-0.09%)
Jul 29, 2010	19.54	19.56	19.02	19.29	88,779	-0.13(-0.66%)
Jul 28, 2010	19.69	19.73	19.34	19.42	111,868	-0.24(-1.20%)
Jul 27, 2010	19.81	19.81	19.55	19.66	220,391	-0.05(-0.28%)
Jul 26, 2010	19.56	19.72	19.46	19.71	132,423	+0.18(+0.95%)
Jul 23, 2010	19.32	19.53	19.18	19.53	393,773	+0.17(+0.88%)
Jul 22, 2010	19.08	19.41	19.08	19.36	90,691	+0.56(+2.95%)
Jul 21, 2010	19.30	19.30	18.76	18.80	86,707	-0.44(-2.27%)
Jul 20, 2010	18.78	19.26	18.61	19.24	93,492	+0.17(+0.91%)
Jul 19, 2010	18.81	19.13	18.79	19.07	110,298	+0.27(+1.45%)
Jul 16, 2010	19.36	19.36	18.74	18.79	71,527	-0.62(-3.19%)
Jul 15, 2010	19.37	19.44	19.11	19.41	79,166	+0.03(+0.14%)
Jul 14, 2010	19.35	19.52	19.27	19.39	133,839	+0.10(+0.52%)
Jul 13, 2010	19.09	19.39	19.05	19.29	156,450	+0.36(+1.92%)
Jul 12, 2010	18.76	18.98	18.72	18.92	49,329	+0.18(+0.97%)
Jul 09, 2010	18.56	18.74	18.54	18.74	61,788	+0.18(+0.98%)
Jul 08, 2010	18.78	18.78	18.32	18.56	131,521	+0.08(+0.44%)
Jul 07, 2010	17.80	18.51	17.80	18.48	102,745	+0.76(+4.26%)
Jul 06, 2010	17.97	18.09	17.58	17.72	103,692	+0.02(+0.10%)
Jul 02, 2010	17.83	18.19	17.54	17.70	146,855	-0.08(-0.46%)
Jul 01, 2010	17.75	17.91	17.38	17.78	356,167	+0.02(+0.10%)
Jun 30, 2010	17.98	18.17	17.72	17.77	196,909	-0.23(-1.26%)
Jun 29, 2010	18.49	18.49	17.84	17.99	196,623	-0.85(-4.49%)
Jun 25, 2010	18.87	18.96	18.62	18.84	80,081	+0.01(+0.06%)
Jun 24, 2010	19.22	19.22	18.76	18.83	144,348	-0.47(-2.41%)
Jun 23, 2010	19.39	19.45	19.10	19.29	119,798	-0.01(-0.05%)
Jun 22, 2010	19.67	19.83	19.30	19.30	130,070	-0.29(-1.48%)
Jun 21, 2010	20.05	20.10	19.48	19.59	390,241	-0.19(-0.96%)
Jun 18, 2010	19.78	19.91	19.69	19.78	146,765	-0.01(-0.05%)
Jun 17, 2010	19.85	19.85	19.54	19.79	242,106	+0.05(+0.28%)
Jun 16, 2010	19.64	19.85	19.50	19.74	337,022	+0.04(+0.18%)
Jun 15, 2010	19.15	19.72	19.13	19.70	197,432	+0.74(+3.88%)
Jun 14, 2010	19.08	19.30	18.95	18.97	103,269	+0.04(+0.19%)
Jun 11, 2010	18.56	18.96	18.55	18.93	67,047	+0.20(+1.07%)
Jun 10, 2010	18.40	18.78	18.40	18.73	107,416	+0.55(+3.05%)
Jun 09, 2010	18.40	18.73	18.13	18.18	213,936	-0.12(-0.65%)
Jun 08, 2010	18.33	18.38	18.00	18.29	189,477	-0.01(-0.08%)
Jun 07, 2010	18.90	18.99	18.28	18.31	80,820	-0.51(-2.72%)
Jun 04, 2010	19.08	19.41	18.77	18.82	97,191	-0.75(-3.86%)
Jun 03, 2010	19.38	19.60	19.28	19.58	101,775	+0.29(+1.51%)
Jun 02, 2010	18.79	19.28	18.71	19.28	66,259	+0.55(+2.96%)
Jun 01, 2010	18.90	19.24	18.73	18.73	63,116	-0.38(-2.00%)
May 28, 2010	19.23	19.21	18.91	19.11	174,827	-0.12(-0.61%)
May 27, 2010	18.75	19.23	18.75	19.23	74,274	+0.86(+4.70%)
May 26, 2010	18.67	18.92	18.36	18.37	194,100	-0.14(-0.74%)
May 25, 2010	17.96	18.51	17.87	18.50	383,941	-0.03(-0.14%)
May 24, 2010	18.48	18.83	18.48	18.53	404,909	-0.19(-1.03%)
May 21, 2010	18.06	18.92	18.06	18.72	1,197,634	+0.23(+1.23%)
May 20, 2010	18.36	18.85	18.36	18.49	388,611	-0.67(-3.51%)
May 19, 2010	19.24	19.39	18.88	19.17	191,265	-0.10(-0.53%)
May 18, 2010	19.78	19.78	19.14	19.27	86,825	-0.29(-1.48%)
May 17, 2010	19.48	19.58	19.08	19.56	114,721	+0.09(+0.47%)
May 14, 2010	19.84	19.84	19.18	19.47	174,868	-0.52(-2.59%)
May 13, 2010	20.28	20.45	19.88	19.98	237,164	-0.32(-1.57%)
May 12, 2010	19.93	20.32	19.93	20.30	186,387	+0.49(+2.46%)
May 11, 2010	20.05	20.12	19.61	19.82	173,837	-0.01(-0.03%)
May 10, 2010	19.67	20.10	19.62	19.82	208,950	+0.97(+5.16%)
May 07, 2010	19.23	19.33	18.30	18.85	411,852	-0.42(-2.17%)
May 06, 2010	19.75	27.46	9.429	19.27	561,852	-0.63(-3.15%)
May 05, 2010	19.90	20.11	19.73	19.89	226,619	-0.13(-0.64%)
May 04, 2010	20.53	20.53	19.89	20.02	391,236	-0.71(-3.42%)