Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.58	17.62	17.40	17.62	27,202	+0.00(+0.01%)
Nov 27, 2009	17.37	17.90	17.26	17.62	30,160	-0.31(-1.73%)
Nov 25, 2009	17.90	17.94	17.84	17.93	25,644	+0.10(+0.56%)
Nov 24, 2009	17.90	17.90	17.70	17.83	30,353	-0.06(-0.36%)
Nov 23, 2009	17.79	17.99	17.79	17.89	53,363	+0.27(+1.55%)
Nov 20, 2009	17.65	17.65	17.51	17.62	72,731	-0.17(-0.97%)
Nov 19, 2009	17.95	17.95	17.61	17.79	101,959	-0.35(-1.95%)
Nov 18, 2009	18.23	18.23	18.00	18.15	93,993	-0.19(-1.04%)
Nov 17, 2009	18.25	18.34	18.15	18.34	73,081	+0.04(+0.20%)
Nov 16, 2009	18.15	18.34	18.12	18.30	110,918	+0.27(+1.51%)
Nov 13, 2009	17.93	18.08	17.84	18.03	124,857	+0.20(+1.12%)
Nov 12, 2009	18.00	18.11	17.79	17.83	42,036	-0.15(-0.86%)
Nov 11, 2009	18.02	18.14	17.89	17.98	150,949	+0.13(+0.71%)
Nov 10, 2009	17.90	17.97	17.77	17.85	158,024	-0.02(-0.10%)
Nov 09, 2009	17.60	17.91	17.58	17.87	702,472	+0.45(+2.61%)
Nov 06, 2009	17.26	17.44	17.26	17.42	76,249	+0.06(+0.37%)
Nov 05, 2009	17.14	17.44	17.13	17.35	45,891	+0.40(+2.36%)
Nov 04, 2009	17.02	17.15	16.95	16.95	54,254	+0.08(+0.47%)
Nov 03, 2009	16.81	16.89	16.69	16.88	16,449	+0.00(+0.02%)
Nov 02, 2009	16.82	17.00	16.62	16.87	111,580	+0.06(+0.38%)
Oct 30, 2009	17.24	17.24	16.76	16.81	38,368	-0.50(-2.89%)
Oct 29, 2009	17.02	17.32	17.02	17.31	104,577	+0.47(+2.81%)
Oct 28, 2009	17.22	17.34	16.84	16.84	71,095	-0.48(-2.78%)
Oct 27, 2009	17.58	17.73	17.26	17.32	99,113	-0.32(-1.80%)
Oct 26, 2009	17.73	18.05	17.58	17.64	50,034	-0.09(-0.51%)
Oct 23, 2009	17.76	18.04	17.67	17.73	25,446	-0.25(-1.41%)
Oct 22, 2009	17.75	18.01	17.65	17.98	16,411	+0.21(+1.18%)
Oct 21, 2009	17.90	18.08	17.71	17.77	24,972	-0.13(-0.71%)
Oct 20, 2009	17.80	18.03	17.80	17.90	33,906	-0.08(-0.45%)
Oct 19, 2009	17.72	17.98	17.50	17.98	15,070	+0.26(+1.49%)
Oct 16, 2009	17.81	17.81	17.54	17.72	66,681	-0.18(-1.02%)
Oct 15, 2009	17.93	17.93	17.80	17.90	19,683	-0.09(-0.51%)
Oct 14, 2009	18.13	18.13	17.93	17.99	96,728	+0.19(+1.07%)
Oct 13, 2009	17.76	17.87	17.70	17.80	42,373	+0.05(+0.31%)
Oct 12, 2009	17.82	17.87	17.64	17.75	36,427	+0.10(+0.57%)
Oct 09, 2009	17.31	17.65	17.31	17.65	30,375	+0.27(+1.57%)
Oct 08, 2009	17.41	17.45	17.24	17.37	39,163	+0.09(+0.53%)
Oct 07, 2009	17.25	17.30	17.18	17.28	47,319	-0.02(-0.11%)
Oct 06, 2009	17.05	17.35	17.05	17.30	29,317	+0.35(+2.04%)
Oct 05, 2009	16.79	17.03	16.73	16.95	24,880	+0.24(+1.45%)
Oct 02, 2009	16.60	16.94	16.57	16.71	91,638	-0.19(-1.11%)
Oct 01, 2009	17.38	17.38	16.87	16.90	99,193	-0.48(-2.77%)
Sep 30, 2009	17.37	17.58	17.15	17.38	19,080	+0.05(+0.32%)
Sep 29, 2009	17.48	17.49	17.25	17.33	33,843	-0.12(-0.68%)
Sep 28, 2009	17.22	17.58	17.22	17.45	13,672	+0.35(+2.07%)
Sep 25, 2009	17.12	17.22	16.86	17.09	84,940	-0.19(-1.10%)
Sep 24, 2009	17.57	17.62	17.19	17.28	36,791	-0.24(-1.35%)
Sep 23, 2009	17.68	17.82	17.52	17.52	37,424	+0.01(+0.05%)
Sep 22, 2009	17.52	17.53	17.43	17.51	11,405	+0.05(+0.31%)
Sep 21, 2009	17.33	17.49	17.26	17.45	29,019	+0.05(+0.31%)
Sep 18, 2009	17.35	17.45	17.26	17.40	27,363	+0.08(+0.47%)
Sep 17, 2009	17.48	17.51	17.31	17.32	23,778	-0.12(-0.68%)
Sep 16, 2009	17.46	17.53	17.30	17.44	55,749	+0.02(+0.10%)
Sep 15, 2009	17.30	17.42	17.24	17.42	19,363	+0.13(+0.74%)
Sep 14, 2009	17.13	17.29	17.13	17.29	13,627	+0.02(+0.10%)
Sep 11, 2009	17.35	17.35	17.13	17.27	34,281	-0.05(-0.26%)
Sep 10, 2009	17.05	17.33	17.02	17.32	52,188	+0.29(+1.71%)
Sep 09, 2009	16.84	17.05	16.74	17.03	49,957	+0.21(+1.24%)
Sep 08, 2009	16.69	16.82	16.63	16.82	14,563	+0.30(+1.84%)
Sep 04, 2009	16.19	16.52	16.19	16.52	14,439	+0.37(+2.28%)
Sep 03, 2009	16.02	16.15	15.96	16.15	9,833	+0.12(+0.76%)
Sep 02, 2009	15.90	16.08	15.89	16.02	22,046	-0.00(-0.02%)